ÚJI PRAHA ZBRASLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚJI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.2000					236.70	-10.10%	0	0
18.10.2000					271.00	-10.02%	0	0
19.12.2001					148.50	-10.00%	0	0
20.11.2000					117.90	-10.00%	0	0
25.7.2000					140.40	-10.00%	0	0
23.10.1997						-10.00%	0
22.10.1997						-10.00%	0
7.8.1996	669.00	0.00%	0	0	470.50	-10.00%	9 410	20
25.1.1996	111.55	0.00%	0	0		-10.00%	0	0
10.1.1996	111.55	0.00%	0	0		-10.00%	0	0
9.8.1995	302.00	0.00%	0	0		-10.00%	0	0
8.8.1995	302.00	0.00%	0	0		-10.00%	0	0
7.8.1995	302.00	0.00%	0	0		-10.00%	0	0
4.8.1995	302.00	0.00%	0	0		-10.00%	0	0
3.8.1995	302.00	0.00%	0	0		-10.00%	0	0
2.8.1995	302.00	0.00%	0	0		-10.00%	0	0
27.7.1995	302.00	0.00%	0	0		-10.00%	0	0
26.7.1995	302.00	0.00%	0	0		-10.00%	0	0
3.10.2000					122.60	-9.98%	0	0
27.7.2000					133.40	-9.98%	0	0
20.7.2000					156.00	-9.98%	0	0
1.11.2000					160.70	-9.97%	0	0
4.8.2000					116.40	-9.97%	0	0
6.3.2000					173.30	-9.97%	347	2
6.11.2000					144.70	-9.95%	0	0
18.9.2000					81.50	-9.94%	0	0
2.8.2000					120.50	-9.94%	0	0
31.7.2000					126.80	-9.94%	0	0
17.10.1997						-9.94%	0
5.3.1997	795.00	0.00%	0	0	486.30	-9.94%	486	1
12.9.2000					99.70	-9.93%	0	0
27.4.1998					0.00	-9.93%	0	0
7.11.1997						-9.93%	0
11.11.1997						-9.92%	0
29.1.2001					54.50	-9.91%	0	0
3.11.1997						-9.91%	0
30.4.1998					100.00	-9.90%	100	1
21.10.1997						-9.90%	0
20.10.1997						-9.90%	0
20.6.1997						-9.88%	0
19.2.2001					36.50	-9.87%	0	0
24.10.1997						-9.87%	0
27.10.1997						-9.86%	0
5.9.2000					110.70	-9.85%	0	0
17.12.2001					165.00	-9.83%	0	0
17.8.1998					211.00	-9.82%	3 376	16
7.9.2001					73.50	-9.81%	0	0
20.9.2000					73.50	-9.81%	735	10
14.12.2001					183.00	-9.80%	0	0
21.4.1998					0.00	-9.79%	0	0
30.10.2000					178.50	-9.75%	0	0
29.4.1998					0.00	-9.75%	0	0
22.4.1998					0.00	-9.75%	0	0
23.4.1998					0.00	-9.72%	0	0
29.10.1997						-9.72%	0
31.10.1997						-9.70%	0
12.2.2001					44.70	-9.69%	0	0
27.11.2000					106.50	-9.66%	0	0
10.11.1997						-9.65%	0
5.11.1997						-9.64%	0
‹‹ First 20    Next 60 ›