UNIBETON, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (215)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.2000					124.00	0.00%	2 160	18
5.5.2000					124.00	0.00%	0	0
4.5.2000					124.00	0.00%	4 640	38
3.5.2000					124.00	+3.33%	0	0
28.4.2000					124.00	0.00%	1 440	12
27.4.2000					124.00	0.00%	0	0
26.4.2000					124.00	0.00%	0	0
25.4.2000					124.00	+3.33%	0	0
20.4.2000					124.00	0.00%	3 600	30
19.4.2000					124.00	0.00%	1 200	10
18.4.2000					124.00	0.00%	7 560	63
17.4.2000					124.00	0.00%	0	0
14.4.2000					124.00	0.00%	3 240	27
13.4.2000					124.00	+3.33%	0	0
12.6.2000					120.00	0.00%	0	0
9.6.2000					120.00	0.00%	0	0
8.6.2000					120.00	0.00%	0	0
7.6.2000					120.00	0.00%	0	0
6.6.2000					120.00	0.00%	0	0
5.6.2000					120.00	0.00%	0	0
2.6.2000					120.00	0.00%	0	0
1.6.2000					120.00	0.00%	0	0
31.5.2000					120.00	0.00%	0	0
30.5.2000					120.00	0.00%	0	0
29.5.2000					120.00	0.00%	0	0
26.5.2000					120.00	0.00%	6 480	54
25.5.2000					120.00	0.00%	2 160	18
24.5.2000					120.00	0.00%	0	0
23.5.2000					120.00	0.00%	1 200	10
22.5.2000					120.00	0.00%	0	0
19.5.2000					120.00	0.00%	4 560	38
18.5.2000					120.00	0.00%	0	0
17.5.2000					120.00	0.00%	3 240	27
16.5.2000					120.00	0.00%	3 480	29
15.5.2000					120.00	0.00%	0	0
12.5.2000					120.00	0.00%	6 480	54
11.5.2000					120.00	0.00%	5 640	47
10.5.2000					120.00	-3.22%	2 160	18
2.5.2000					120.00	-3.22%	8 880	74
21.4.2000					120.00	-3.22%	2 160	18
12.4.2000					120.00	0.00%	2 160	18
11.4.2000					120.00	0.00%	0	0
10.4.2000					120.00	0.00%	0	0
7.4.2000					120.00	0.00%	2 160	18
6.4.2000					120.00	0.00%	0	0
5.4.2000					120.00	0.00%	4 440	37
4.4.2000					120.00	0.00%	6 480	54
3.4.2000					120.00	0.00%	4 320	36
31.3.2000					120.00	0.00%	8 640	72
30.3.2000					120.00	+5.26%	1 440	12
28.3.2000					120.00	+6.10%	0	0
29.3.2000					114.00	-5.00%	8 160	70
27.3.2000					113.10	+9.91%	5 090	45
13.6.2000					108.00	-10.00%	0	0
14.6.2000					104.40	-3.33%	0	0
24.3.2000					102.90	+9.93%	1 852	18
26.2.2001					100.20	+9.98%	0	0
28.2.2001					97.40	+7.03%	0	0
6.11.1995	52.11	-8.09%	2 137	41	95.00	+5.00%	4 455	48
1.3.2001					94.20	-3.28%	0	0
‹‹ First 20    Next 60 ›