UNIBETON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (215)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1998					0.00	+115.00%	0	0
15.7.1998					0.00	+25.00%	0	0
17.5.1995	33.31	-499.00%	600	18		+25.00%	0	0
16.7.1998					0.00	+20.00%	0	0
17.7.1998					0.00	+16.66%	0	0
23.5.1997						+16.66%	0
2.10.1996	22.00	0.00%	0	0		+16.66%	0	0
25.11.1997						+16.12%	0
20.7.1998					0.00	+14.28%	0	0
26.5.1997						+14.28%	0
18.5.1995	31.65	-498.00%	1 709	54		+14.00%	0	0
14.4.1999					24.00	+13.74%	0	0
17.4.1996	33.60	+5.00%	0	0		+13.00%	0	0
21.7.1998					0.00	+12.50%	0	0
20.4.1998					0.00	+12.50%	0	0
16.9.1997						+12.50%	0
27.5.1997						+12.50%	0
21.11.1997						+12.30%	0
22.7.1998					0.00	+11.11%	0	0
21.4.1998					0.00	+11.11%	0	0
1.10.1999					85.00	+10.96%	33 150	390
17.5.1999					66.00	+10.00%	4 290	65
13.5.1999					55.00	+10.00%	0	0
5.5.1999					33.00	+10.00%	0	0
31.8.1998					66.00	+10.00%	10 164	154
27.8.1998					0.00	+10.00%	0	0
19.8.1998					0.00	+10.00%	0	0
12.8.1998					0.00	+10.00%	0	0
29.7.1998					0.00	+10.00%	0	0
14.3.1997	17.50	0.00%	0	0		+10.00%	0
10.2.1997	36.02	0.00%	0	0		+10.00%	0
4.10.1996	22.00	0.00%	0	0		+10.00%	0	0
26.10.1995	61.38	-10.00%	0	0		+10.00%	0	0
29.9.1995	52.11	0.00%	0	0		+10.00%	0	0
28.7.1995	27.00	0.00%	0	0		+10.00%	0	0
1.6.1995	31.48	+4.96%	0	0		+10.00%	0	0
26.2.2001					100.20	+9.98%	0	0
23.3.2000					93.60	+9.98%	0	0
21.2.2001					77.20	+9.97%	0	0
24.9.1998					75.00	+9.97%	3 375	45
22.3.2000					85.10	+9.94%	0	0
21.3.2000					77.40	+9.94%	0	0
24.3.2000					102.90	+9.93%	1 852	18
27.3.2000					113.10	+9.91%	5 090	45
23.2.2001					91.10	+9.89%	0	0
20.5.1999					78.00	+9.85%	702	9
16.8.2000					79.60	+9.79%	0	0
24.7.2000					79.60	+9.79%	0	0
2.11.2000					79.00	+9.72%	0	0
11.5.1999					46.00	+9.52%	0	0
25.8.1998					0.00	+9.52%	0	0
9.3.1999					22.00	+9.45%	0	0
19.2.1998					0.00	+9.30%	0	0
14.5.1999					60.00	+9.09%	0	0
6.5.1999					36.00	+9.09%	0	0
5.2.1999					12.00	+9.09%	540	45
1.9.1998					0.00	+9.09%	0	0
28.8.1998					0.00	+9.09%	0	0
20.8.1998					36.00	+9.09%	648	18
13.8.1998					0.00	+9.09%	0	0
‹‹ First 20    Next 60 ›