UNIBETON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIBETON | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1997 | 17.50 | -4.68% | 35 | 2 | 20.00 | 0.00% | 480 | 24 | ||||
| 9.12.1996 | 15.00 | -4.76% | 135 | 9 | 0.00% | 0 | ||||||
| 28.11.1996 | 17.50 | 0.00% | 158 | 9 | 21.00 | -4.54% | 2 289 | 109 | ||||
| 19.3.1997 | 17.50 | 0.00% | 175 | 10 | 0.00% | 0 | ||||||
| 20.3.1995 | 89.00 | 0.00% | 178 | 2 | ||||||||
| 6.9.1996 | 22.00 | 0.00% | 198 | 9 | 26.00 | 0.00% | 520 | 20 | ||||
| 29.8.1996 | 22.00 | 0.00% | 198 | 9 | 0.00% | 0 | 0 | |||||
| 26.8.1996 | 22.00 | 0.00% | 198 | 9 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 27.00 | 0.00% | 243 | 9 | 27.00 | -5.00% | 1 350 | 50 | ||||
| 3.7.1996 | 29.00 | 0.00% | 261 | 9 | 27.00 | 0.00% | 1 215 | 45 | ||||
| 31.8.1995 | 27.00 | 0.00% | 270 | 10 | +4.00% | 0 | 0 | |||||
| 7.1.1997 | 15.10 | +0.66% | 272 | 18 | 19.00 | -3.25% | 380 | 20 | ||||
| 18.6.1996 | 29.00 | -4.76% | 290 | 10 | 0.00% | 0 | 0 | |||||
| 20.3.1997 | 17.50 | 0.00% | 315 | 18 | 0.00% | 0 | ||||||
| 27.4.1995 | 43.46 | -498.00% | 391 | 9 | 0.00% | 0 | 0 | |||||
| 8.8.1996 | 22.00 | -3.50% | 396 | 18 | 26.00 | -1.00% | 1 420 | 55 | ||||
| 23.9.1996 | 22.00 | 0.00% | 396 | 18 | 0.00% | 0 | 0 | |||||
| 13.9.1996 | 22.00 | 0.00% | 396 | 18 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 40.00 | +3.89% | 400 | 10 | 36.00 | 0.00% | 1 980 | 55 | ||||
| 19.9.1995 | 45.01 | +2.45% | 405 | 9 | +6.00% | 0 | 0 | |||||
| 26.4.1995 | 45.74 | -498.00% | 412 | 9 | 0.00% | 0 | 0 | |||||
| 30.7.1996 | 24.00 | -3.53% | 432 | 18 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 25.60 | -4.97% | 461 | 18 | -4.00% | 0 | 0 | |||||
| 23.1.1997 | 25.77 | +4.96% | 464 | 18 | 0.00% | 0 | ||||||
| 2.12.1996 | 17.50 | 0.00% | 473 | 27 | 0.00% | 0 | ||||||
| 15.6.1995 | 27.00 | +2.85% | 486 | 18 | 0.00% | 0 | 0 | |||||
| 1.7.1996 | 29.00 | 0.00% | 522 | 18 | 27.00 | -10.00% | 243 | 9 | ||||
| 28.3.1997 | 17.50 | 0.00% | 543 | 31 | 20.00 | -0.82% | 1 335 | 69 | ||||
| 17.6.1996 | 30.45 | +5.00% | 548 | 18 | 0.00% | 0 | 0 | |||||
| 17.5.1996 | 32.00 | 0.00% | 576 | 18 | 28.60 | -2.00% | 1 030 | 36 | ||||
| 13.5.1996 | 32.00 | 0.00% | 576 | 18 | 30.10 | +1.00% | 2 679 | 89 | ||||
| 15.4.1996 | 32.00 | 0.00% | 576 | 18 | 30.00 | +5.00% | 1 350 | 45 | ||||
| 12.4.1996 | 32.00 | +1.29% | 576 | 18 | 28.50 | -5.00% | 1 026 | 36 | ||||
| 26.6.1996 | 29.00 | 0.00% | 580 | 20 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 33.31 | -499.00% | 600 | 18 | +25.00% | 0 | 0 | |||||
| 11.10.1995 | 60.00 | 0.00% | 600 | 10 | 68.50 | 0.00% | 4 087 | 60 | ||||
| 12.5.1995 | 35.06 | -498.00% | 631 | 18 | 0.00% | 0 | 0 | |||||
| 22.1.1997 | 24.55 | +4.95% | 663 | 27 | 0.00% | 0 | ||||||
| 11.5.1995 | 36.90 | -289.00% | 664 | 18 | 28.00 | 0.00% | 112 | 4 | ||||
| 18.11.1996 | 17.50 | -1.79% | 665 | 38 | 21.00 | -4.54% | 210 | 10 | ||||
| 31.7.1996 | 24.00 | 0.00% | 672 | 28 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 68.20 | +10.00% | 682 | 10 | ||||||||
| 25.3.1996 | 38.50 | +10.00% | 693 | 18 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 25.00 | +2.58% | 700 | 28 | -8.00% | 0 | 0 | |||||
| 9.5.1995 | 40.00 | -312.00% | 720 | 18 | 0.00% | 0 | 0 | |||||
| 3.4.1996 | 37.90 | +4.98% | 720 | 19 | 36.00 | 0.00% | 576 | 16 | ||||
| 7.11.1996 | 22.00 | 0.00% | 726 | 33 | 0.00% | 0 | ||||||
| 21.11.1996 | 17.50 | 0.00% | 788 | 45 | 0.00% | 0 | ||||||
| 31.10.1996 | 22.00 | 0.00% | 792 | 36 | 0.00 | 0.00% | 0 | 0 | ||||
| 16.3.1995 | 89.00 | 0.00% | 801 | 9 | ||||||||
| 17.2.1997 | 41.59 | -4.98% | 832 | 20 | 23.00 | 0.00% | 207 | 9 | ||||
| 21.6.1996 | 29.00 | 0.00% | 841 | 29 | -21.00% | 0 | 0 | |||||
| 19.5.1995 | 30.07 | -499.00% | 842 | 28 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 89.00 | -430.00% | 890 | 10 | ||||||||
| 25.9.1995 | 50.02 | +0.80% | 900 | 18 | +9.00% | 0 | 0 | |||||
| 28.1.1997 | 26.98 | -5.00% | 944 | 35 | 0.00% | 0 | ||||||
| 13.4.1995 | 53.33 | -498.00% | 960 | 18 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 51.02 | +1.99% | 969 | 19 | 44.00 | 0.00% | 792 | 18 | ||||
| 12.7.1995 | 27.00 | +0.44% | 972 | 36 | +9.00% | 0 | 0 | |||||
| 19.4.1996 | 35.00 | 0.00% | 980 | 28 | 39.00 | +3.00% | 2 220 | 60 | ||||
| 4.11.1996 | 22.00 | 0.00% | 990 | 45 | 0.00% | 0 | ||||||
| 12.4.1995 | 56.13 | -499.00% | 1 010 | 18 | -9.00% | 0 | 0 | |||||
| 16.8.1996 | 22.00 | -4.51% | 1 012 | 46 | +2.00% | 0 | 0 | |||||
| 18.9.1996 | 22.00 | 0.00% | 1 034 | 47 | +4.00% | 0 | 0 | |||||
| 5.6.1995 | 29.91 | -4.98% | 1 047 | 35 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 36.01 | -4.98% | 1 116 | 31 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 41.29 | -499.00% | 1 156 | 28 | 0.00% | 0 | 0 | |||||
| 7.5.1996 | 32.00 | 0.00% | 1 216 | 38 | 29.60 | -5.00% | 533 | 18 | ||||
| 23.11.1995 | 46.64 | +10.00% | 1 259 | 27 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 35.00 | 0.00% | 1 260 | 36 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 29.00 | 0.00% | 1 276 | 44 | -7.00% | 0 | 0 | |||||
| 20.6.1996 | 29.00 | -4.76% | 1 305 | 45 | +9.00% | 0 | 0 | |||||
| 24.6.1996 | 29.00 | 0.00% | 1 305 | 45 | 0.00% | 0 | 0 | |||||
| 14.6.1996 | 29.00 | -4.76% | 1 305 | 45 | +5.00% | 0 | 0 | |||||
| 28.3.1995 | 72.51 | -499.00% | 1 305 | 18 | -5.00% | 0 | 0 | |||||
| 22.9.1995 | 49.62 | 0.00% | 1 340 | 27 | 40.50 | 0.00% | 405 | 10 | ||||
| 5.6.1996 | 30.00 | 0.00% | 1 350 | 45 | +3.00% | 0 | 0 | |||||
| 9.9.1996 | 22.00 | 0.00% | 1 386 | 63 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 28.57 | -498.00% | 1 429 | 50 | -2.00% | 0 | 0 | |||||
| 22.6.1995 | 26.94 | -4.97% | 1 455 | 54 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 30.00 | -1.31% | 1 500 | 50 | +5.00% | 0 | 0 | |||||
| 19.4.1995 | 50.67 | -498.00% | 1 520 | 30 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 29.00 | -3.33% | 1 566 | 54 | 30.00 | +2.00% | 600 | 20 | ||||
| 22.1.1996 | 35.20 | -9.09% | 1 619 | 46 | +3.00% | 0 | 0 | |||||
| 6.6.1996 | 30.00 | 0.00% | 1 620 | 54 | +2.00% | 0 | 0 | |||||
| 23.8.1995 | 27.00 | 0.00% | 1 647 | 61 | 0.00% | 0 | 0 | |||||
| 23.4.1996 | 36.75 | +5.00% | 1 654 | 45 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 35.00 | +6.06% | 1 680 | 48 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 31.65 | -498.00% | 1 709 | 54 | +14.00% | 0 | 0 | |||||
| 9.5.1996 | 32.00 | 0.00% | 1 728 | 54 | +2.00% | 0 | 0 | |||||
| 15.3.1995 | 89.00 | 0.00% | 1 780 | 20 | ||||||||
| 29.2.1996 | 40.59 | -10.00% | 1 827 | 45 | 34.00 | -4.00% | 1 360 | 40 | ||||
| 3.10.1996 | 22.00 | 0.00% | 1 892 | 86 | 20.00 | -4.76% | 360 | 18 | ||||
| 29.4.1996 | 35.00 | -4.52% | 1 925 | 55 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 32.00 | -8.57% | 2 048 | 64 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 32.80 | +4.99% | 2 066 | 63 | +3.00% | 0 | 0 | |||||
| 6.11.1995 | 52.11 | -8.09% | 2 137 | 41 | 95.00 | +5.00% | 4 455 | 48 | ||||
| 7.12.1995 | 35.00 | -7.38% | 2 205 | 63 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 53.00 | +1.70% | 2 385 | 45 | +8.00% | 0 | 0 | |||||
| 4.4.1995 | 68.89 | -499.00% | 2 480 | 36 | -10.00% | 0 | 0 | |||||
| 22.3.1995 | 84.55 | -500.00% | 2 537 | 30 | ||||||||
| 10.10.1996 | 22.00 | 0.00% | 2 706 | 123 | 22.00 | 0.00% | 990 | 45 | ||||
| 27.9.1996 | 22.00 | 0.00% | 2 816 | 128 | 18.00 | -10.00% | 972 | 54 | ||||
| 13.10.1995 | 60.11 | +0.18% | 2 825 | 47 | 69.00 | +3.00% | 3 726 | 54 | ||||
| 10.10.1995 | 60.00 | +0.25% | 3 000 | 50 | 68.00 | 0.00% | 8 024 | 118 | ||||
| 8.6.1995 | 25.65 | -5.00% | 3 001 | 117 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 45.10 | +10.00% | 3 112 | 69 | 39.00 | +6.00% | 2 100 | 55 | ||||
| 1.2.1996 | 40.00 | -6.08% | 3 120 | 78 | 42.00 | -5.00% | 546 | 13 | ||||
| 24.10.1996 | 22.00 | 0.00% | 3 212 | 146 | 22.00 | 0.00% | 528 | 24 | ||||
| 11.3.1997 | 18.36 | -4.96% | 3 305 | 180 | 20.00 | +1.78% | 400 | 20 | ||||
| 4.12.1995 | 37.79 | -9.98% | 3 401 | 90 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 33.00 | 0.00% | 3 465 | 105 | 37.00 | +4.00% | 370 | 10 | ||||
| 30.10.1995 | 63.00 | +2.63% | 3 528 | 56 | 88.00 | +5.00% | 1 584 | 18 | ||||
| 15.9.1995 | 41.84 | +4.99% | 3 640 | 87 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 38.00 | -500.00% | 3 762 | 99 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 35.00 | +4.16% | 3 780 | 108 | 36.00 | +4.00% | 1 440 | 40 | ||||
| 2.4.1996 | 36.10 | -5.00% | 3 899 | 108 | 36.10 | 0.00% | 361 | 10 | ||||
| 30.11.1995 | 41.98 | -9.99% | 4 030 | 96 | 0.00% | 0 | 0 | |||||
| 3.5.1996 | 32.00 | +1.29% | 4 320 | 135 | 29.10 | -3.00% | 524 | 18 | ||||
| 11.3.1996 | 30.00 | -8.78% | 4 530 | 151 | 35.50 | -1.00% | 959 | 27 | ||||
| 12.2.1996 | 35.64 | +10.00% | 4 669 | 131 | +1.00% | 0 | 0 | |||||
| 9.11.1995 | 47.11 | -9.59% | 4 947 | 105 | -3.00% | 0 | 0 | |||||
| 27.9.1995 | 52.11 | +2.13% | 4 950 | 95 | +9.00% | 0 | 0 | |||||
| 9.4.1996 | 35.00 | +2.30% | 5 250 | 150 | 33.10 | -10.00% | 4 204 | 127 | ||||
| 13.11.1995 | 42.40 | -9.99% | 5 342 | 126 | 81.50 | -5.00% | 1 712 | 21 | ||||
| 8.3.1995 | 93.00 | -2 970.00% | 5 859 | 63 | ||||||||
| 19.2.1996 | 41.00 | +4.59% | 6 519 | 159 | 42.30 | +1.00% | 1 311 | 31 | ||||
| 19.10.1995 | 62.00 | +3.14% | 6 696 | 108 | 64.00 | -8.00% | 4 064 | 64 | ||||
| 8.2.1996 | 32.40 | -10.00% | 6 998 | 216 | 44.00 | -1.00% | 7 568 | 172 | ||||
| 4.10.1995 | 55.00 | +3.77% | 7 920 | 144 | 64.50 | -4.00% | 1 806 | 28 | ||||
| 14.3.1996 | 33.00 | +10.00% | 8 085 | 245 | +1.00% | 0 | 0 | |||||
| 7.4.1995 | 62.18 | -499.00% | 9 016 | 145 | -9.00% | 0 | 0 | |||||
| 22.2.1996 | 41.00 | 0.00% | 9 266 | 226 | 35.50 | -7.00% | 1 314 | 37 | ||||
| 24.3.1995 | 80.33 | -499.00% | 10 363 | 129 | ||||||||
| 6.10.1995 | 57.00 | +3.63% | 10 773 | 189 | +7.00% | 0 | 0 | |||||
| 27.3.1995 | 76.32 | -499.00% | 13 738 | 180 | ||||||||
