UNIBETON, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (215)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	15.00	0.00%	0	0		-9.52%	0
6.1.1997	15.00	0.00%	0	0	20.00	+3.36%	1 258	64
30.12.1996	15.00	0.00%	0	0		+5.00%	0
27.12.1996	15.00	0.00%	0	0		-4.76%	0
23.12.1996	15.00	0.00%	0	0		-4.54%	0
20.12.1996	15.00	0.00%	0	0		+4.76%	0
19.12.1996	15.00	0.00%	0	0		+5.00%	0
18.12.1996	15.00	0.00%	0	0		0.00%	0
17.12.1996	15.00	0.00%	0	0		0.00%	0
16.12.1996	15.00	0.00%	0	0		0.00%	0
13.12.1996	15.00	0.00%	0	0		0.00%	0
12.12.1996	15.00	0.00%	0	0		0.00%	0
11.12.1996	15.00	0.00%	0	0		0.00%	0
10.12.1996	15.00	0.00%	0	0		0.00%	0
9.12.1996	15.00	-4.76%	135	9		0.00%	0
7.1.1997	15.10	+0.66%	272	18	19.00	-3.25%	380	20
8.1.1997	15.10	0.00%	0	0		+5.26%	0
6.12.1996	15.75	0.00%	0	0		0.00%	0
5.12.1996	15.75	-10.00%	0	0		0.00%	0
9.1.1997	15.85	+4.96%	0	0		0.00%	0
10.1.1997	16.64	+4.98%	0	0		0.00%	0
13.1.1997	17.47	+4.98%	0	0		0.00%	0
12.3.1997	17.50	-4.68%	35	2	20.00	0.00%	480	24
13.3.1997	17.50	0.00%	0	0		0.00%	0
14.3.1997	17.50	0.00%	0	0		+10.00%	0
17.3.1997	17.50	0.00%	0	0	22.00	0.00%	2 200	100
18.3.1997	17.50	0.00%	0	0		-4.54%	0
19.3.1997	17.50	0.00%	175	10		0.00%	0
20.3.1997	17.50	0.00%	315	18		0.00%	0
21.3.1997	17.50	0.00%	0	0	19.50	-7.14%	351	18
24.3.1997	17.50	0.00%	0	0		+3.84%	0
25.3.1997	17.50	0.00%	0	0	19.50	-3.70%	176	9
26.3.1997	17.50	0.00%	0	0		+5.12%	0
27.3.1997	17.50	0.00%	0	0	19.50	-4.87%	3 120	160
28.3.1997	17.50	0.00%	543	31	20.00	-0.82%	1 335	69
4.12.1996	17.50	0.00%	0	0		-9.09%	0
3.12.1996	17.50	0.00%	0	0		0.00%	0
2.12.1996	17.50	0.00%	473	27		0.00%	0
29.11.1996	17.50	0.00%	0	0		+4.76%	0
28.11.1996	17.50	0.00%	158	9	21.00	-4.54%	2 289	109
27.11.1996	17.50	0.00%	0	0		0.00%	0
26.11.1996	17.50	0.00%	0	0		0.00%	0
25.11.1996	17.50	0.00%	0	0		0.00%	0
22.11.1996	17.50	0.00%	0	0		0.00%	0
21.11.1996	17.50	0.00%	788	45		0.00%	0
20.11.1996	17.50	0.00%	0	0		0.00%	0
19.11.1996	17.50	0.00%	0	0		+4.76%	0
18.11.1996	17.50	-1.79%	665	38	21.00	-4.54%	210	10
15.11.1996	17.82	0.00%	0	0		+4.76%	0
14.11.1996	17.82	-10.00%	0	0	21.00	-4.54%	210	10
14.1.1997	18.34	+4.97%	0	0		0.00%	0
11.3.1997	18.36	-4.96%	3 305	180	20.00	+1.78%	400	20
15.1.1997	19.25	+4.96%	0	0		0.00%	0
10.3.1997	19.32	-4.96%	0	0	20.00	-6.42%	1 121	57
13.11.1996	19.80	0.00%	0	0		+4.76%	0
12.11.1996	19.80	0.00%	0	0	21.00	-4.54%	189	9
11.11.1996	19.80	-10.00%	0	0		0.00%	0
16.1.1997	20.21	+4.98%	0	0		0.00%	0
7.3.1997	20.33	-4.95%	0	0		-8.69%	0
17.1.1997	21.22	+4.99%	0	0		0.00%	0
‹‹ First 20    Next 60 ›