USIP STUDIO AIP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - USIP STUDIO AIP | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1996 | 75.27 | -9.99% | 75 | 1 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||
| 9.3.1995 | 280.00 | 0.00% | 280 | 1 | ||||||||
| 8.3.1995 | 280.00 | +332.00% | 280 | 1 | ||||||||
| 14.12.1994 | 250.00 | -458.00% | 250 | 1 | ||||||||
| 23.9.1994 | 300.00 | +344.00% | 300 | 1 | ||||||||
| 22.8.1994 | 300.00 | -740.00% | 300 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 7.4.1994 | 437.00 | +979.00% | 874 | 2 | ||||||||
| 5.4.1994 | 398.00 | +994.00% | 796 | 2 | ||||||||
| 8.3.1994 | 495.00 | +554.00% | 990 | 2 | ||||||||
| 25.10.1994 | 500.00 | +183.00% | 1 000 | 2 | ||||||||
| 18.10.1994 | 425.00 | +119.00% | 850 | 2 | ||||||||
| 27.9.1994 | 300.00 | 0.00% | 600 | 2 | ||||||||
| 4.3.1996 | 100.00 | +9.81% | 200 | 2 | -10.00% | 0 | 0 | |||||
| 22.3.1995 | 280.00 | 0.00% | 560 | 2 | ||||||||
| 27.5.1996 | 59.05 | -9.99% | 118 | 2 | 0.00% | 0 | 0 | |||||
| 7.3.1997 | 28.00 | -2.40% | 56 | 2 | +7.69% | 0 | ||||||
| 4.2.1997 | 41.03 | -4.97% | 82 | 2 | 0.00% | 0 | ||||||
| 26.2.1997 | 33.44 | -4.97% | 100 | 3 | +8.33% | 0 | ||||||
| 6.11.1995 | 104.29 | -9.99% | 313 | 3 | 0.00% | 0 | 0 | |||||
| 8.11.1994 | 500.00 | -476.00% | 1 500 | 3 | ||||||||
| 27.10.1994 | 525.00 | +500.00% | 2 100 | 4 | ||||||||
| 18.1.1995 | 205.00 | +475.00% | 820 | 4 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 280.00 | 0.00% | 1 680 | 6 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 72.90 | -10.00% | 510 | 7 | 0.00% | 0 | 0 | |||||
| 21.10.1994 | 468.00 | +493.00% | 3 276 | 7 | ||||||||
| 6.6.1996 | 47.84 | -9.99% | 478 | 10 | 0.00% | 0 | 0 | |||||
