BIOMA DŘEVOHOSTICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
12.10.1993	200.00	0.00%	200	1
17.2.1994	188.76	+1 000.00%	0	0
24.2.1994	180.00	+588.00%	1 800	10
10.3.1994	176.00	0.00%	880	5
8.3.1994	176.00	0.00%	880	5
3.3.1994	176.00	-222.00%	880	5
1.2.1994	171.60	+1 000.00%	686	4
22.2.1994	170.00	-993.00%	850	5
4.11.1993	160.00	-2 000.00%	0	0
15.3.1994	158.40	-1 000.00%	0	0
16.12.1993	156.00	+2 000.00%	0	0
17.3.1994	142.56	-1 000.00%	0	0
14.12.1993	130.00	0.00%	650	5
16.11.1993	130.00	-1 875.00%	780	6
21.3.1994	128.31	-999.00%	0	0
22.3.1994	115.48	-999.00%	0	0
5.4.1994	114.33	+999.00%	0	0
24.3.1994	103.94	-999.00%	0	0
11.4.1994	102.90	-999.00%	0	0
14.4.1994	101.87	+999.00%	0	0
12.4.1994	92.61	-1 000.00%	0	0
21.4.1994	91.69	-999.00%	0	0
26.7.1994	82.53	-999.00%	0	0
22.8.1994	74.28	-999.00%	0	0
23.11.1994	71.00	+116.00%	568	8
6.9.1994	70.18	+1 000.00%	0	0
29.11.1994	67.45	-500.00%	0	0
23.8.1994	66.86	-998.00%	0	0
12.12.1994	65.00	0.00%	975	15
9.12.1994	65.00	-363.00%	65	1
5.9.1994	63.80	+1 000.00%	0	0
13.12.1994	61.75	-500.00%	0	0
25.8.1994	60.18	-999.00%	0	0
10.5.1996	60.00	0.00%	0	0		0.00%	0	0
9.5.1996	60.00	+5.55%	148 800	2 480		+6.00%	0	0
14.12.1994	58.67	-498.00%	0	0
30.8.1994	58.00	+707.00%	928	16
16.5.1995	56.88	+498.00%	0	0		0.00%	0	0
7.5.1996	56.84	0.00%	0	0	44.00	0.00%	1 760	40
6.5.1996	56.84	+9.64%	2 785	49		+10.00%	0	0
15.12.1994	55.74	-499.00%	0	0
15.5.1996	55.00	0.00%	0	0		+4.00%	0	0
14.5.1996	55.00	0.00%	0	0		0.00%	0	0
13.5.1996	55.00	-8.33%	2 750	50		0.00%	0	0
15.5.1995	54.18	+500.00%	0	0		0.00%	0	0
29.8.1994	54.17	-998.00%	0	0
19.5.1995	54.04	-499.00%	0	0	26.00	+4.00%	832	32
16.12.1994	52.96	-498.00%	847	16
3.5.1996	51.84	0.00%	0	0		+8.00%	0	0
2.5.1996	51.84	+9.99%	0	0		+9.00%	0	0
12.5.1995	51.60	+498.00%	0	0		0.00%	0	0
22.5.1995	51.34	-499.00%	0	0		+8.00%	0	0
5.1.1995	51.00	-370.00%	5 100	100
17.5.1996	50.00	0.00%	0	0		-6.00%	0	0
16.5.1996	50.00	-9.09%	800	16	44.00	-9.00%	352	8
11.5.1995	49.15	+499.00%	0	0		-4.00%	0	0
23.5.1995	48.78	-498.00%	0	0		+7.00%	0	0
18.1.1995	48.45	0.00%	969	20		0.00%	0	0
9.1.1995	48.45	-500.00%	2 423	50
‹‹ First 20    Next 60 ›