AUTO MOTORS ÚSTÍ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 46.00 | +8.74% | 46 000 | 1 000 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 42.00 | +1.44% | 26 544 | 632 | +3.00% | 0 | 0 | |||||||
| 1.2.1996 | 68.00 | +1.49% | 34 000 | 500 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 47.00 | 0.00% | 22 795 | 485 | 57.00 | 0.00% | 342 | 6 | ||||||
| 4.3.1996 | 63.00 | +1.61% | 18 900 | 300 | 68.50 | -5.00% | 411 | 6 | ||||||
| 5.2.1996 | 62.00 | -8.82% | 14 012 | 226 | 67.50 | +1.00% | 135 | 2 | ||||||
| 25.1.1996 | 67.00 | -1.47% | 13 400 | 200 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 63.00 | -0.17% | 9 639 | 153 | -8.00% | 0 | 0 | |||||||
| 23.6.1995 | 215.00 | 0.00% | 23 220 | 108 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 45.00 | +7.14% | 3 960 | 88 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 62.00 | 0.00% | 2 046 | 33 | 64.00 | -2.00% | 192 | 3 | ||||||
| 8.2.1996 | 62.00 | 0.00% | 1 984 | 32 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 215.00 | -2.27% | 6 450 | 30 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 180.00 | +197.00% | 4 320 | 24 | 104.00 | -10.00% | 936 | 9 | ||||||
| 31.7.1995 | 100.02 | -4.99% | 2 200 | 22 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 60.00 | -4.79% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 70.00 | 0.00% | 1 190 | 17 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 189.00 | 0.00% | 2 835 | 15 | +10.00% | 0 | 0 | |||||||
| 26.6.1995 | 215.00 | 0.00% | 3 010 | 14 | 154.00 | -9.00% | 1 694 | 11 | ||||||
| 18.11.1994 | 250.00 | +245.00% | 3 500 | 14 | ||||||||||
| ||||||||||||||
