ÚVMV CONSULTING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	76.96	+499.00%	0	0		0.00%	0	0
16.5.1995	73.30	+499.00%	0	0	83.00	-10.00%	996	12
12.5.1995	69.81	+499.00%	0	0		0.00%	0	0
10.5.1995	63.33	+499.00%	0	0		0.00%	0	0
5.5.1995	60.32	+499.00%	0	0		0.00%	0	0
2.5.1995	52.12	+499.00%	0	0		0.00%	0	0
18.5.1995	80.80	+498.00%	0	0		0.00%	0	0
11.5.1995	66.49	+498.00%	0	0		0.00%	0	0
4.5.1995	57.45	+498.00%	0	0		0.00%	0	0
3.5.1995	54.72	+498.00%	0	0		0.00%	0	0
5.9.1996	418.00	+10.00%	0	0		+1.00%	0	0
26.8.1996	363.00	+10.00%	0	0		0.00%	0	0
15.8.1996	330.00	+10.00%	0	0		0.00%	0	0
11.3.1996	408.00	+9.97%	0	0		-2.00%	0	0
28.3.1996	457.00	+9.85%	22 850	50	390.00	+5.00%	1 560	4
20.11.1995	302.00	+9.81%	22 650	75		+10.00%	0	0
7.3.1996	371.00	+9.76%	0	0	350.00	+7.00%	5 600	16
6.11.1995	236.00	+9.76%	0	0		+20.00%	0	0
14.12.1995	338.00	+9.74%	4 056	12		+1.00%	0	0
9.11.1995	259.00	+9.74%	22 533	87		0.00%	0	0
‹‹ First 60     Next 20 ›