ÚVMV CONSULTING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	76.96	+499.00%	0	0		0.00%	0	0
16.5.1995	73.30	+499.00%	0	0	83.00	-10.00%	996	12
12.5.1995	69.81	+499.00%	0	0		0.00%	0	0
10.5.1995	63.33	+499.00%	0	0		0.00%	0	0
5.5.1995	60.32	+499.00%	0	0		0.00%	0	0
2.5.1995	52.12	+499.00%	0	0		0.00%	0	0
18.5.1995	80.80	+498.00%	0	0		0.00%	0	0
11.5.1995	66.49	+498.00%	0	0		0.00%	0	0
4.5.1995	57.45	+498.00%	0	0		0.00%	0	0
3.5.1995	54.72	+498.00%	0	0		0.00%	0	0
5.9.1996	418.00	+10.00%	0	0		+1.00%	0	0
26.8.1996	363.00	+10.00%	0	0		0.00%	0	0
15.8.1996	330.00	+10.00%	0	0		0.00%	0	0
11.3.1996	408.00	+9.97%	0	0		-2.00%	0	0
28.3.1996	457.00	+9.85%	22 850	50	390.00	+5.00%	1 560	4
20.11.1995	302.00	+9.81%	22 650	75		+10.00%	0	0
7.3.1996	371.00	+9.76%	0	0	350.00	+7.00%	5 600	16
6.11.1995	236.00	+9.76%	0	0		+20.00%	0	0
14.12.1995	338.00	+9.74%	4 056	12		+1.00%	0	0
9.11.1995	259.00	+9.74%	22 533	87		0.00%	0	0
16.11.1995	275.00	+5.36%	29 150	106		+3.00%	0	0
19.2.1997	378.00	+5.00%	0	0	351.00	-4.87%	2 106	6
3.7.1995	131.25	+5.00%	0	0		0.00%	0	0
22.6.1995	94.92	+5.00%	0	0		0.00%	0	0
13.6.1995	86.10	+5.00%	0	0		0.00%	0	0
25.9.1995	198.99	+4.99%	0	0		0.00%	0	0
21.9.1995	189.52	+4.99%	0	0
20.9.1995	180.50	+4.99%	0	0
19.9.1995	171.91	+4.99%	0	0		0.00%	0	0
19.7.1995	193.88	+4.99%	0	0	109.50	0.00%	1 314	12
18.7.1995	184.65	+4.99%	0	0		0.00%	0	0
17.7.1995	175.86	+4.99%	0	0		0.00%	0	0
14.7.1995	167.49	+4.99%	0	0		0.00%	0	0
13.7.1995	159.52	+4.99%	1 914	12		0.00%	0	0
12.7.1995	151.93	+4.99%	1 215	8	110.50	0.00%	1 326	12
11.7.1995	144.70	+4.99%	0	0		+18.00%	0	0
4.7.1995	137.81	+4.99%	0	0		0.00%	0	0
29.6.1995	121.12	+4.99%	0	0	98.00	0.00%	784	8
28.6.1995	115.36	+4.99%	0	0		0.00%	0	0
27.6.1995	109.87	+4.99%	0	0		0.00%	0	0
26.6.1995	104.64	+4.99%	0	0		0.00%	0	0
23.6.1995	99.66	+4.99%	0	0		0.00%	0	0
14.6.1995	90.40	+4.99%	0	0		0.00%	0	0
15.9.1997	25.47	+4.98%	0	0		0.00%	0
16.9.1997	26.74	+4.98%	0	0		0.00%	0
12.9.1997	24.26	+4.97%	0	0	49.00	+4.25%	196	4
1.8.1995	234.00	+4.93%	0	0		0.00%	0	0
28.7.1995	213.00	+4.92%	0	0		+10.00%	0	0
21.7.1995	213.00	+4.92%	0	0		+10.00%	0	0
18.8.1995	257.00	+4.89%	6 168	24		0.00%	0	0
15.8.1995	257.00	+4.89%	0	0		0.00%	0	0
7.8.1995	257.00	+4.89%	0	0		0.00%	0	0
27.9.1995	218.00	+4.80%	0	0		0.00%	0	0
2.4.1997	396.00	+4.76%	0	0		+10.00%	0
4.8.1995	245.00	+4.70%	0	0		+3.00%	0	0
20.7.1995	203.00	+4.70%	2 436	12		+5.00%	0	0
31.7.1995	223.00	+4.69%	10 704	48		+9.00%	0	0
24.7.1995	223.00	+4.69%	0	0		+10.00%	0	0
29.8.1996	380.00	+4.68%	2 280	6		+1.00%	0	0
26.9.1995	208.00	+4.52%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›