VÁLCOVNY PLECHU FM, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VÁLCOVNY PLECHU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.2000 | 27.00 | 0.00% | 0 | 0 | 7.50 | -9.63% | 135 | 18 | ||||||
10.11.2000 | 27.00 | 0.00% | 0 | 0 | 8.20 | +9.33% | 0 | 0 | ||||||
8.11.2000 | 27.00 | 0.00% | 0 | 0 | 8.30 | -9.78% | 0 | 0 | ||||||
13.11.2000 | 27.00 | 0.00% | 0 | 0 | 9.00 | +9.75% | 0 | 0 | ||||||
7.11.2000 | 27.00 | 0.00% | 0 | 0 | 9.20 | -9.80% | 0 | 0 | ||||||
14.11.2000 | 25.65 | -5.00% | 0 | 0 | 9.90 | +10.00% | 59 | 6 | ||||||
6.11.2000 | 27.00 | 0.00% | 0 | 0 | 10.20 | -9.73% | 0 | 0 | ||||||
21.12.2001 | 10.50 | -2.77% | 5 309 | 483 | ||||||||||
30.10.2001 | 15.01 | 0.00% | 0 | 0 | 10.60 | 0.00% | 0 | 0 | ||||||
29.10.2001 | 15.01 | 0.00% | 0 | 0 | 10.60 | -9.40% | 0 | 0 | ||||||
20.12.2001 | 15.01 | 0.00% | 0 | 0 | 10.80 | -10.00% | 1 318 | 122 | ||||||
15.11.2000 | 24.37 | -4.99% | 0 | 0 | 10.80 | +9.09% | 670 | 62 | ||||||
3.11.2000 | 27.00 | 0.00% | 0 | 0 | 11.30 | -9.60% | 0 | 0 | ||||||
28.12.2001 | 11.50 | -2.54% | 0 | 0 | ||||||||||
1.11.2001 | 15.01 | 0.00% | 0 | 0 | 11.60 | 0.00% | 510 | 44 | ||||||
31.10.2001 | 15.01 | 0.00% | 0 | 0 | 11.60 | +9.43% | 0 | 0 | ||||||
26.10.2001 | 15.01 | 0.00% | 0 | 0 | 11.70 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 15.01 | 0.00% | 0 | 0 | 11.70 | 0.00% | 346 | 30 | ||||||
24.10.2001 | 15.01 | 0.00% | 0 | 0 | 11.70 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 15.01 | 0.00% | 0 | 0 | 11.70 | -8.59% | 94 | 8 | ||||||
27.12.2001 | 11.80 | +12.38% | 1 089 | 94 | ||||||||||
16.11.2000 | 23.16 | -4.96% | 0 | 0 | 11.80 | +9.25% | 0 | 0 | ||||||
19.12.2001 | 15.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 4 428 | 369 | ||||||
18.12.2001 | 15.01 | 0.00% | 0 | 0 | 12.00 | -0.82% | 1 981 | 165 | ||||||
6.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 144 | 12 | ||||||
5.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.00 | +3.44% | 0 | 0 | ||||||
7.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.10 | +0.83% | 97 | 8 | ||||||
17.12.2001 | 15.01 | 0.00% | 0 | 0 | 12.10 | -6.20% | 4 172 | 331 | ||||||
3.12.2001 | 15.01 | 0.00% | 0 | 0 | 12.10 | 0.00% | 426 | 35 | ||||||
30.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.10 | -0.81% | 523 | 43 | ||||||
29.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 366 | 30 | ||||||
28.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | -3.17% | 220 | 18 | ||||||
6.12.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 732 | 60 | ||||||
5.12.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | -3.17% | 594 | 49 | ||||||
26.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 220 | 18 | ||||||
23.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 505 | 42 | ||||||
22.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 671 | 55 | ||||||
21.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | -3.17% | 1 327 | 109 | ||||||
19.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 964 | 79 | ||||||
16.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 462 | 38 | ||||||
15.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 500 | 41 | ||||||
14.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 49 | 4 | ||||||
13.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 37 | 3 | ||||||
12.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 110 | 9 | ||||||
9.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 73 | 6 | ||||||
8.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | +0.82% | 183 | 15 | ||||||
2.11.2000 | 27.00 | 0.00% | 0 | 0 | 12.50 | -9.42% | 0 | 0 | ||||||
20.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.60 | +3.27% | 0 | 0 | ||||||
4.12.2001 | 15.01 | 0.00% | 0 | 0 | 12.60 | +4.13% | 0 | 0 | ||||||
27.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.60 | +3.27% | 0 | 0 | ||||||
22.10.2001 | 15.01 | 0.00% | 0 | 0 | 12.80 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 15.01 | 0.00% | 0 | 0 | 12.80 | -9.85% | 0 | 0 | ||||||
14.12.2001 | 15.01 | 0.00% | 0 | 0 | 12.90 | -0.76% | 9 125 | 701 | ||||||
7.12.2001 | 15.01 | 0.00% | 0 | 0 | 12.90 | +5.73% | 980 | 76 | ||||||
20.11.2000 | 22.01 | -4.96% | 0 | 0 | 12.90 | +9.32% | 310 | 24 | ||||||
13.12.2001 | 15.01 | 0.00% | 0 | 0 | 13.00 | 0.00% | 429 | 33 | ||||||
12.12.2001 | 15.01 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 188 | 92 | ||||||
11.12.2001 | 15.01 | 0.00% | 0 | 0 | 13.00 | 0.00% | 2 665 | 205 | ||||||
10.12.2001 | 15.01 | 0.00% | 0 | 0 | 13.00 | +0.77% | 1 253 | 98 | ||||||
1.11.2000 | 27.00 | 0.00% | 0 | 0 | 13.80 | -5.47% | 0 | 0 | ||||||
21.11.2000 | 20.91 | -4.99% | 0 | 0 | 14.10 | +9.30% | 353 | 25 | ||||||
18.10.2001 | 15.01 | 0.00% | 0 | 0 | 14.20 | -9.55% | 114 | 8 | ||||||
19.1.2000 | 20.08 | 0.00% | 120 | 6 | 14.20 | -9.55% | 170 | 12 | ||||||
31.10.2000 | 27.00 | 0.00% | 0 | 0 | 14.60 | -9.87% | 0 | 0 | ||||||
22.11.2000 | 19.87 | -4.97% | 0 | 0 | 15.50 | +9.92% | 822 | 53 | ||||||
20.1.2000 | 20.08 | 0.00% | 0 | 0 | 15.60 | +9.85% | 0 | 0 | ||||||
18.1.2000 | 20.08 | 0.00% | 0 | 0 | 15.70 | -9.77% | 0 | 0 | ||||||
17.10.2001 | 15.01 | 0.00% | 0 | 0 | 15.70 | -7.10% | 1 052 | 67 | ||||||
27.11.2000 | 17.05 | -4.96% | 0 | 0 | 16.00 | -0.62% | 0 | 0 | ||||||
5.12.2000 | 12.55 | -4.99% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 13.21 | -4.96% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
1.12.2000 | 13.90 | -4.98% | 0 | 0 | 16.00 | 0.00% | 192 | 12 | ||||||
30.11.2000 | 14.63 | -4.93% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
29.11.2000 | 15.39 | -5.00% | 0 | 0 | 16.00 | -4.76% | 0 | 0 | ||||||
18.12.2000 | 14.58 | +4.96% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 13.89 | +4.98% | 0 | 0 | 16.00 | -3.03% | 0 | 0 | ||||||
24.11.2000 | 17.94 | -4.97% | 0 | 0 | 16.10 | -0.61% | 16 | 1 | ||||||
23.11.2000 | 18.88 | -4.98% | 0 | 0 | 16.20 | +4.51% | 194 | 12 | ||||||
30.10.2000 | 27.00 | 0.00% | 0 | 0 | 16.20 | -10.00% | 0 | 0 | ||||||
14.12.2000 | 13.23 | +5.00% | 0 | 0 | 16.50 | -8.33% | 0 | 0 | ||||||
19.12.2000 | 14.58 | 0.00% | 0 | 0 | 16.50 | +3.12% | 479 | 29 | ||||||
6.12.2000 | 11.93 | -4.94% | 0 | 0 | 16.80 | +5.00% | 504 | 30 | ||||||
28.11.2000 | 16.20 | -4.98% | 0 | 0 | 16.80 | +5.00% | 34 | 2 | ||||||
21.1.2000 | 20.08 | 0.00% | 0 | 0 | 16.80 | +7.69% | 0 | 0 | ||||||
16.10.2001 | 15.01 | 0.00% | 0 | 0 | 16.90 | -1.74% | 0 | 0 | ||||||
27.9.2001 | 23.47 | 0.00% | 0 | 0 | 17.10 | -0.58% | 361 | 21 | ||||||
26.9.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 0 | 0 | ||||||
25.9.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 0 | 0 | ||||||
24.9.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 0 | 0 | ||||||
21.9.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 0 | 0 | ||||||
20.9.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 258 | 15 | ||||||
19.9.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 0 | 0 | ||||||
18.9.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 0 | 0 | ||||||
17.9.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 0 | 0 | ||||||
14.9.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 0 | 0 | ||||||
13.9.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | -8.51% | 0 | 0 | ||||||
15.10.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | -4.44% | 258 | 15 | ||||||
2.10.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 36 791 | 2 139 | ||||||
1.10.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | +0.58% | 3 939 | 229 | ||||||
10.10.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 103 | 6 | ||||||
9.10.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | -2.27% | 258 | 15 | ||||||
17.1.2000 | 20.08 | 0.00% | 0 | 0 | 17.40 | -9.84% | 0 | 0 | ||||||
8.10.2001 | 15.01 | 0.00% | 0 | 0 | 17.60 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 15.01 | 0.00% | 0 | 0 | 17.60 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 15.01 | 0.00% | 0 | 0 | 17.60 | -2.22% | 0 | 0 | ||||||
11.10.2001 | 15.01 | 0.00% | 0 | 0 | 17.60 | +2.32% | 0 | 0 | ||||||
3.10.2001 | 15.01 | 0.00% | 0 | 0 | 18.00 | +4.65% | 1 260 | 70 | ||||||
12.10.2001 | 15.01 | 0.00% | 0 | 0 | 18.00 | +2.27% | 14 760 | 820 | ||||||
11.12.2000 | 12.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 396 | 22 | ||||||
8.12.2000 | 12.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 540 | 30 | ||||||
7.12.2000 | 12.00 | +0.58% | 216 | 18 | 18.00 | +7.14% | 324 | 18 | ||||||
13.12.2000 | 12.60 | +5.00% | 0 | 0 | 18.00 | -9.09% | 588 | 32 | ||||||
27.10.2000 | 27.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 738 | 41 | ||||||
26.10.2000 | 27.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
25.10.2000 | 27.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
24.10.2000 | 27.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
20.12.2000 | 14.58 | 0.00% | 0 | 0 | 18.10 | +9.69% | 9 192 | 612 | ||||||
24.1.2000 | 20.08 | 0.00% | 0 | 0 | 18.40 | +9.52% | 0 | 0 | ||||||
12.9.2001 | 15.01 | 0.00% | 0 | 0 | 18.80 | 0.00% | 0 | 0 | ||||||
11.9.2001 | 15.01 | 0.00% | 0 | 0 | 18.80 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 15.01 | 0.00% | 0 | 0 | 18.80 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 15.01 | 0.00% | 0 | 0 | 18.80 | 0.00% | 0 | 0 | ||||||
6.9.2001 | 15.01 | 0.00% | 0 | 0 | 18.80 | 0.00% | 1 410 | 75 | ||||||
5.9.2001 | 15.01 | 0.00% | 0 | 0 | 18.80 | 0.00% | 0 | 0 | ||||||
4.9.2001 | 15.01 | 0.00% | 0 | 0 | 18.80 | -9.17% | 301 | 16 | ||||||
14.1.2000 | 20.08 | 0.00% | 0 | 0 | 19.30 | -9.81% | 0 | 0 | ||||||
1.9.2000 | 27.00 | 0.00% | 0 | 0 | 19.60 | -9.67% | 0 | 0 | ||||||
4.9.2000 | 27.00 | 0.00% | 0 | 0 | 19.70 | +0.51% | 473 | 24 | ||||||
12.12.2000 | 12.00 | 0.00% | 0 | 0 | 19.80 | +10.00% | 0 | 0 | ||||||
5.9.2000 | 27.00 | 0.00% | 0 | 0 | 19.80 | +0.50% | 0 | 0 | ||||||
21.12.2000 | 14.58 | 0.00% | 0 | 0 | 19.90 | +9.94% | 0 | 0 | ||||||
6.6.2001 | 23.00 | 0.00% | 0 | 0 | 19.90 | -3.39% | 0 | 0 | ||||||
11.1.2001 | 14.58 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
10.1.2001 | 14.58 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
9.1.2001 | 14.58 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
8.1.2001 | 14.58 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
5.1.2001 | 14.58 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
4.1.2001 | 14.58 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 14.58 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
2.1.2001 | 14.58 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
29.12.2000 | 14.58 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 14.58 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 14.58 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 14.58 | 0.00% | 0 | 0 | 20.00 | +0.50% | 0 | 0 | ||||||
23.10.2000 | 27.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
20.10.2000 | 27.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
19.10.2000 | 27.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
18.10.2000 | 27.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
17.10.2000 | 27.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
16.10.2000 | 27.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 0 | 0 | ||||||
20.7.2001 | 14.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 000 | 50 | ||||||
19.7.2001 | 14.30 | 0.00% | 0 | 0 | 20.00 | -4.76% | 0 | 0 | ||||||
7.6.2001 | 23.00 | 0.00% | 0 | 0 | 20.00 | +0.50% | 820 | 41 | ||||||
23.7.2001 | 14.30 | 0.00% | 0 | 0 | 20.10 | +0.50% | 0 | 0 | ||||||
25.1.2000 | 20.08 | 0.00% | 0 | 0 | 20.10 | +9.23% | 402 | 20 | ||||||
7.9.2000 | 27.00 | 0.00% | 0 | 0 | 20.40 | -5.99% | 82 | 4 | ||||||
12.1.2001 | 14.58 | 0.00% | 0 | 0 | 20.50 | +2.50% | 205 | 10 | ||||||
1.6.2001 | 23.00 | 0.00% | 0 | 0 | 20.50 | -9.69% | 0 | 0 | ||||||
16.8.2001 | 15.01 | 0.00% | 0 | 0 | 20.60 | -9.25% | 309 | 15 | ||||||
5.6.2001 | 23.00 | 0.00% | 0 | 0 | 20.60 | -9.25% | 680 | 33 | ||||||
3.9.2001 | 15.01 | 0.00% | 0 | 0 | 20.70 | 0.00% | 0 | 0 | ||||||
31.8.2001 | 15.01 | 0.00% | 0 | 0 | 20.70 | 0.00% | 0 | 0 | ||||||
30.8.2001 | 15.01 | 0.00% | 0 | 0 | 20.70 | -10.00% | 311 | 15 | ||||||
18.7.2001 | 14.30 | 0.00% | 86 | 6 | 21.00 | 0.00% | 378 | 18 | ||||||
17.7.2001 | 14.30 | -4.98% | 0 | 0 | 21.00 | -9.87% | 0 | 0 | ||||||
9.10.2000 | 27.00 | 0.00% | 0 | 0 | 21.30 | -1.38% | 0 | 0 | ||||||
13.1.2000 | 20.08 | 0.00% | 0 | 0 | 21.40 | -4.88% | 0 | 0 | ||||||
10.10.2000 | 27.00 | 0.00% | 0 | 0 | 21.50 | +0.93% | 258 | 12 | ||||||
6.10.2000 | 27.00 | 0.00% | 0 | 0 | 21.60 | -0.46% | 1 728 | 80 | ||||||
26.6.2001 | 25.09 | 0.00% | 0 | 0 | 21.60 | -10.00% | 0 | 0 | ||||||
5.10.2000 | 27.00 | 0.00% | 0 | 0 | 21.70 | 0.00% | 651 | 30 | ||||||
4.10.2000 | 27.00 | 0.00% | 0 | 0 | 21.70 | -9.58% | 0 | 0 | ||||||
6.9.2000 | 27.00 | 0.00% | 0 | 0 | 21.70 | +9.59% | 0 | 0 | ||||||
31.8.2000 | 27.00 | 0.00% | 0 | 0 | 21.70 | -9.95% | 0 | 0 | ||||||
16.1.2001 | 14.58 | 0.00% | 0 | 0 | 22.00 | 0.00% | 264 | 12 | ||||||
15.1.2001 | 14.58 | 0.00% | 0 | 0 | 22.00 | +7.31% | 0 | 0 | ||||||
13.10.2000 | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
12.10.2000 | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 484 | 22 | ||||||
11.10.2000 | 27.00 | 0.00% | 0 | 0 | 22.00 | +2.32% | 352 | 16 | ||||||
8.6.2001 | 23.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
24.7.2001 | 15.01 | +4.96% | 0 | 0 | 22.10 | +9.95% | 0 | 0 | ||||||
2.8.2001 | 15.01 | 0.00% | 0 | 0 | 22.10 | -9.79% | 0 | 0 | ||||||
12.9.2000 | 27.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 0 | 0 | ||||||
11.9.2000 | 27.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 27.00 | 0.00% | 0 | 0 | 22.10 | +8.33% | 0 | 0 | ||||||
26.1.2000 | 21.00 | +4.58% | 126 | 6 | 22.10 | +9.95% | 530 | 24 | ||||||
27.1.2000 | 22.05 | +5.00% | 0 | 0 | 22.20 | +0.45% | 558 | 24 | ||||||
18.9.2000 | 27.00 | 0.00% | 0 | 0 | 22.20 | -0.44% | 333 | 15 | ||||||
13.9.2000 | 27.00 | 0.00% | 0 | 0 | 22.20 | +0.45% | 178 | 8 | ||||||
13.7.2001 | 15.84 | -4.97% | 0 | 0 | 22.20 | -4.72% | 0 | 0 | ||||||
15.9.2000 | 27.00 | 0.00% | 0 | 0 | 22.30 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 27.00 | 0.00% | 0 | 0 | 22.30 | +0.45% | 0 | 0 | ||||||
19.9.2000 | 27.00 | 0.00% | 0 | 0 | 22.30 | +0.45% | 0 | 0 | ||||||
13.7.2000 | 27.00 | 0.00% | 0 | 0 | 22.50 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 27.00 | 0.00% | 0 | 0 | 22.50 | 0.00% | 0 | 0 | ||||||
11.7.2000 | 27.00 | 0.00% | 0 | 0 | 22.50 | 0.00% | 270 | 12 | ||||||
10.7.2000 | 27.00 | 0.00% | 0 | 0 | 22.50 | 0.00% | 0 | 0 | ||||||
7.7.2000 | 27.00 | 0.00% | 0 | 0 | 22.50 | -10.00% | 1 013 | 45 | ||||||
17.5.2000 | 27.00 | 0.00% | 0 | 0 | 22.50 | 0.00% | 0 | 0 | ||||||
|