VET.ASAN.ÚS.TIŠICE, VETERINÁRNÍ ASANAČNÍ ÚSTAV TIŠICE,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.TIŠICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2001					5.20	0.00%	5	1
25.3.1997	47.02	+4.97%	0	0	41.50	+5.19%	42	1
9.8.2000					17.60	0.00%	106	6
7.2.2000					9.80	-9.25%	157	16
25.3.1998					16.00	0.00%	176	11
1.10.1998					16.20	0.00%	178	11
10.12.1998					17.10	0.00%	188	11
15.12.1998					17.10	0.00%	188	11
16.2.1999					17.10	0.00%	188	11
26.2.1999					18.00	0.00%	198	11
23.2.1999					18.00	0.00%	198	11
29.11.2000					18.00	0.00%	198	11
28.7.1997	34.65	0.00%	0	0	18.00	0.00%	198	11
12.2.2001					17.00	0.00%	204	12
21.7.1998					17.00	0.00%	204	12
22.2.2000					10.10	0.00%	222	22
9.6.1998					16.00	0.00%	256	16
15.9.1998					16.10	-0.61%	258	16
11.2.1998					24.00	-2.04%	264	11
14.1.1998					24.00	-1.03%	264	11
8.12.1998					17.00	0.00%	272	16
27.11.1998					17.00	0.00%	272	16
23.11.1998					17.00	0.00%	272	16
18.11.1998					17.00	0.00%	272	16
7.4.1998					17.00	0.00%	272	16
17.6.1997	35.00	0.00%	0	0	17.00	-22.72%	272	16
10.2.1999					17.10	0.00%	274	16
15.2.1999					17.10	0.00%	274	16
4.5.2000					17.30	-1.70%	277	16
16.8.2000					17.30	-1.70%	277	16
28.6.2000					17.60	0.00%	282	16
10.7.2000					17.60	0.00%	282	16
1.9.2000					18.00	+2.27%	288	16
15.9.2000					18.00	0.00%	288	16
28.11.2000					18.00	0.00%	288	16
25.4.1997	37.00	0.00%	0	0	33.00	-0.15%	297	9
17.5.1999					19.00	0.00%	304	16
29.7.1999					19.00	0.00%	304	16
22.1.1997	127.00	-4.99%	127	1	160.00	0.00%	320	2
31.5.2001					32.70	+9.73%	322	10
16.10.1997					27.00	-3.57%	351	13
7.7.1998					16.00	0.00%	352	22
10.9.1998					16.20	+0.62%	356	22
24.2.2000					11.70	+5.40%	374	32
9.5.1997	37.01	0.00%	0	0	31.50	-4.54%	378	12
26.2.1998					24.00	-2.04%	384	16
26.1.1998					24.00	-2.04%	384	16
10.5.2000					17.60	0.00%	387	22
31.10.1997					28.00	+3.70%	392	14
30.7.1999					18.10	-4.73%	398	22
28.11.1997					25.00	0.00%	400	16
21.12.1998					17.10	0.00%	410	24
16.9.1999					19.00	0.00%	418	22
30.6.1998					15.50	+3.33%	419	27
16.3.2000					17.60	0.00%	422	24
13.11.1997					23.50	+1.95%	423	18
25.2.1999					18.00	0.00%	432	24
7.11.2000					18.00	0.00%	432	24
3.7.1998					16.00	0.00%	432	27
21.5.1997	35.16	-4.99%	0	0	27.00	-4.69%	432	16
‹‹ First 20    Next 60 ›