VET.ASAN.ÚS.TIŠICE, VETERINÁRNÍ ASANAČNÍ ÚSTAV TIŠICE,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.TIŠICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 65.17 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 93.10 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 133.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 22.36 | -2 999.00% | 3 354 | 150 | ||||||||||
| 8.3.1995 | 45.62 | -2 999.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 31.94 | -2 998.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 36.10 | -500.00% | 1 155 | 32 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 38.00 | -500.00% | 3 040 | 80 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 43.74 | -499.00% | 3 762 | 86 | +5.00% | 0 | 0 | |||||||
| 9.5.1995 | 44.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 46.64 | -499.00% | 0 | 0 | 45.00 | -9.00% | 2 470 | 54 | ||||||
| 4.5.1995 | 49.09 | -499.00% | 1 767 | 36 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 27.79 | -499.00% | 96 487 | 3 472 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 37.52 | -498.00% | 1 651 | 44 | +3.00% | 0 | 0 | |||||||
| 29.5.1995 | 39.49 | -498.00% | 1 698 | 43 | 63.50 | 0.00% | 1 016 | 16 | ||||||
| 25.5.1995 | 41.56 | -498.00% | 2 660 | 64 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 40.00 | -498.00% | 3 800 | 95 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 42.10 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 32.39 | -498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.4.1995 | 29.25 | -497.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
