VET.ASAN.ÚS.VĚROV., FISPOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 27.30 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 51.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 36.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 48.61 | +498.00% | 0 | 0 | 51.00 | +9.00% | 102 | 2 | ||||||
18.5.1995 | 46.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 31.59 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 30.09 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.4.1995 | 28.66 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.3.1995 | 32.00 | +498.00% | 0 | 0 | ||||||||||
27.4.1995 | 34.81 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 40.28 | +497.00% | 1 611 | 40 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 38.37 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 43.66 | +497.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1995 | 33.16 | +496.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1995 | 26.00 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 42.00 | +427.00% | 5 208 | 124 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 66.00 | +10.00% | 2 640 | 40 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 61.60 | +10.00% | 2 834 | 46 | +6.00% | 0 | 0 | |||||||
4.3.1996 | 67.76 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 60.21 | +9.99% | 0 | 0 | 54.00 | 0.00% | 2 160 | 40 | ||||||
7.3.1996 | 74.53 | +9.99% | 6 931 | 93 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 77.01 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.3.1996 | 84.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 84.71 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.5.1996 | 77.01 | +9.99% | 0 | 0 | 71.30 | +3.00% | 1 141 | 16 | ||||||
15.1.1996 | 54.74 | +9.98% | 0 | 0 | 55.00 | 0.00% | 3 520 | 64 | ||||||
11.1.1996 | 49.77 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 131.25 | +5.00% | 33 075 | 252 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 39.90 | +5.00% | 0 | 0 | -2.80% | 0 | ||||||||
25.2.1997 | 51.27 | +4.99% | 820 | 16 | 63.00 | +8.62% | 756 | 12 | ||||||
11.2.1997 | 46.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1995 | 122.35 | +4.99% | 6 852 | 56 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 116.53 | +4.99% | 10 954 | 94 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 110.99 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 105.71 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 100.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 95.89 | +4.99% | 0 | 0 | 92.00 | 0.00% | 552 | 6 | ||||||
6.9.1995 | 86.99 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 82.85 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 64.95 | +4.99% | 0 | 0 | 54.00 | 0.00% | 2 160 | 40 | ||||||
29.9.1995 | 193.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 184.65 | +4.99% | 0 | 0 | 215.00 | 0.00% | 3 440 | 16 | ||||||
27.9.1995 | 175.86 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 167.49 | +4.99% | 14 907 | 89 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 159.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 151.93 | +4.99% | 0 | 0 | 163.00 | +2.00% | 1 793 | 11 | ||||||
21.9.1995 | 144.70 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 137.81 | +4.99% | 0 | 0 | ||||||||||
2.6.1995 | 39.31 | +4.99% | 275 | 7 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 47.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 43.33 | +4.99% | 433 | 10 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 56.12 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 53.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 41.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 45.49 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 50.50 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.8.1995 | 61.86 | +4.98% | 0 | 0 | 49.50 | +5.00% | 396 | 8 | ||||||
24.8.1995 | 58.92 | +4.98% | 0 | 0 | +12.00% | 0 | 0 | |||||||
4.9.1995 | 78.91 | +4.98% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
1.9.1995 | 75.16 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 71.59 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.8.1995 | 68.19 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 91.33 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.2.1997 | 44.41 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 48.83 | +4.98% | 0 | 0 | +9.43% | 0 | ||||||||
19.2.1997 | 46.51 | +4.98% | 0 | 0 | +8.88% | 0 | ||||||||
28.1.1997 | 42.30 | +4.96% | 2 580 | 61 | 52.10 | +0.19% | 834 | 16 | ||||||
21.8.1995 | 50.91 | +4.96% | 2 291 | 45 | 40.00 | +5.00% | 1 600 | 40 | ||||||
5.10.1995 | 234.00 | +4.93% | 41 886 | 179 | 276.50 | +2.00% | 3 318 | 12 | ||||||
3.10.1995 | 213.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 47.80 | +4.84% | 1 434 | 30 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 203.00 | +4.70% | 0 | 0 | 247.50 | +5.00% | 5 940 | 24 | ||||||
4.10.1995 | 223.00 | +4.69% | 23 638 | 106 | 272.00 | 0.00% | 8 704 | 32 | ||||||
18.3.1996 | 71.10 | +4.40% | 71 | 1 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 244.00 | +4.27% | 33 916 | 139 | -4.00% | 0 | 0 | |||||||
4.4.1996 | 88.00 | +3.52% | 2 288 | 26 | -5.00% | 0 | 0 | |||||||
6.1.1997 | 38.00 | +2.70% | 342 | 9 | 0.00% | 0 | ||||||||
18.9.1995 | 125.00 | +2.16% | 4 500 | 36 | 160.00 | +9.00% | 2 560 | 16 | ||||||
25.1.1996 | 55.00 | +1.49% | 4 840 | 88 | 60.00 | 0.00% | 240 | 4 | ||||||
16.8.1995 | 48.50 | +1.46% | 3 104 | 64 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 82.00 | +1.23% | 5 904 | 72 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 81.00 | +1.12% | 2 592 | 32 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 40.30 | +1.00% | 1 612 | 40 | +4.20% | 0 | ||||||||
22.2.1996 | 56.00 | +0.90% | 2 744 | 49 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 45.00 | +0.87% | 2 880 | 64 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 48.10 | +0.71% | 770 | 16 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 45.25 | +0.55% | 588 | 13 | ||||||||||
27.2.1997 | 51.50 | +0.44% | 773 | 15 | 69.00 | 0.00% | 3 312 | 48 | ||||||
19.2.1996 | 55.50 | +0.36% | 4 662 | 84 | 54.50 | -4.00% | 436 | 8 | ||||||
8.2.1996 | 55.20 | +0.36% | 3 091 | 56 | +4.00% | 0 | 0 | |||||||
1.4.1996 | 85.00 | +0.34% | 680 | 8 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 55.30 | +0.18% | 6 802 | 123 | 54.50 | -4.00% | 3 924 | 72 | ||||||
29.4.1996 | 70.01 | +0.01% | 560 | 8 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 70.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 77.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 82.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
15.5.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 81.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 1 350 | 18 | ||||||
23.5.1996 | 81.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 81.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 1 208 | 16 | ||||||
26.6.1996 | 60.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
25.6.1996 | 60.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
21.6.1996 | 64.80 | 0.00% | 0 | 0 | 74.50 | -4.00% | 75 | 1 | ||||||
19.6.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 72.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.20 | 0.00% | 722 | 9 | ||||||
11.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.20 | +3.00% | 962 | 12 | ||||||
6.6.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 200 | 16 | ||||||
4.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 39.90 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
16.1.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 39.90 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
10.1.1997 | 39.90 | 0.00% | 0 | 0 | -3.97% | 0 | ||||||||
8.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 45.00 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
8.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 40.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 40.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 40.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 40.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 40.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.2.1997 | 44.30 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
14.2.1997 | 46.63 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 46.63 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
12.2.1997 | 46.63 | 0.00% | 0 | 0 | 43.00 | -3.04% | 1 918 | 46 | ||||||
31.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 53.00 | 0.00% | 424 | 8 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.7.1996 | 53.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 75 | 1 | ||||||
19.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 53.00 | 0.00% | 848 | 16 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 53.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 596 | 8 | ||||||
12.7.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 55.11 | 0.00% | 0 | 0 | 78.00 | 0.00% | 780 | 10 | ||||||
3.7.1996 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 55.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 55.20 | 0.00% | 0 | 0 | 57.00 | -4.00% | 2 351 | 43 | ||||||
12.2.1996 | 55.20 | 0.00% | 442 | 8 | 57.00 | -4.00% | 798 | 14 | ||||||
9.2.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 55.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 896 | 16 | ||||||
1.2.1996 | 55.00 | 0.00% | 660 | 12 | 53.50 | -4.00% | 856 | 16 | ||||||
31.1.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 550 | 10 | ||||||
29.1.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
26.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 55.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 84.71 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.1.1996 | 60.21 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.1.1996 | 54.19 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 54.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 49.77 | 0.00% | 0 | 0 | 55.00 | 0.00% | 6 160 | 112 | ||||||
17.1.1996 | 54.74 | 0.00% | 0 | 0 | 54.00 | -6.00% | 162 | 3 | ||||||
16.1.1996 | 54.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 84.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 77.01 | 0.00% | 0 | 0 | 87.00 | +5.00% | 1 392 | 16 | ||||||
26.3.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 85.00 | 0.00% | 0 | 0 | 99.10 | -9.00% | 3 206 | 32 | ||||||
2.4.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 88.00 | 0.00% | 0 | 0 | 75.00 | -10.00% | 1 200 | 16 | ||||||
|