VET.ASAN.ÚS.VĚROV., FISPOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	44.10	+500.00%	0	0		0.00%	0	0
20.4.1995	27.30	+500.00%	0	0		-10.00%	0	0
22.5.1995	51.04	+499.00%	0	0		0.00%	0	0
28.4.1995	36.55	+499.00%	0	0		0.00%	0	0
19.5.1995	48.61	+498.00%	0	0	51.00	+9.00%	102	2
18.5.1995	46.30	+498.00%	0	0		0.00%	0	0
25.4.1995	31.59	+498.00%	0	0		-10.00%	0	0
24.4.1995	30.09	+498.00%	0	0		-9.00%	0	0
21.4.1995	28.66	+498.00%	0	0		-9.00%	0	0
22.3.1995	32.00	+498.00%	0	0
29.5.1995	43.66	+497.00%	0	0		+2.00%	0	0
3.5.1995	40.28	+497.00%	1 611	40		0.00%	0	0
2.5.1995	38.37	+497.00%	0	0		0.00%	0	0
27.4.1995	34.81	+497.00%	0	0		-10.00%	0	0
26.4.1995	33.16	+496.00%	0	0		-9.00%	0	0
19.4.1995	26.00	+496.00%	0	0		-10.00%	0	0
4.5.1995	42.00	+427.00%	5 208	124		0.00%	0	0
27.6.1996	66.00	+10.00%	2 640	40		+10.00%	0	0
4.3.1996	67.76	+10.00%	0	0		0.00%	0	0
29.2.1996	61.60	+10.00%	2 834	46		+6.00%	0	0
‹‹ First 60     Next 20 ›