VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					192.10	+1.10%	0	0
27.12.2001					190.00	-9.52%	19 505	95
21.12.2001					210.00	0.00%	19 950	95
20.12.2001					210.00	-2.41%	77 835	352
19.12.2001					215.20	-1.78%	15 203	70
18.12.2001					219.10	+5.69%	132 514	556
17.12.2001					207.30	-11.10%	311 874	1 370
14.12.2001					233.20	+11.04%	4 373	19
13.12.2001					210.00	-1.86%	25 236	119
12.12.2001					214.00	-10.87%	42 136	184
11.12.2001					240.10	+2.17%	6 416	27
10.12.2001					235.00	-0.04%	25 395	102
7.12.2001					235.10	0.00%	28 732	116
6.12.2001					235.10	-4.04%	11 072	48
5.12.2001					245.00	-0.12%	28 671	117
4.12.2001					245.30	+0.08%	17 162	70
3.12.2001					245.10	+4.25%	34 466	140
30.11.2001					235.10	+0.04%	13 399	57
29.11.2001					235.00	+1.99%	109 440	458
28.11.2001					230.40	-9.64%	20 809	88
‹‹ First 60     Next 20 ›