VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					192.10	+1.10%	0	0
27.12.2001					190.00	-9.52%	19 505	95
21.12.2001					210.00	0.00%	19 950	95
20.12.2001					210.00	-2.41%	77 835	352
19.12.2001					215.20	-1.78%	15 203	70
18.12.2001					219.10	+5.69%	132 514	556
17.12.2001					207.30	-11.10%	311 874	1 370
14.12.2001					233.20	+11.04%	4 373	19
13.12.2001					210.00	-1.86%	25 236	119
12.12.2001					214.00	-10.87%	42 136	184
11.12.2001					240.10	+2.17%	6 416	27
10.12.2001					235.00	-0.04%	25 395	102
7.12.2001					235.10	0.00%	28 732	116
6.12.2001					235.10	-4.04%	11 072	48
5.12.2001					245.00	-0.12%	28 671	117
4.12.2001					245.30	+0.08%	17 162	70
3.12.2001					245.10	+4.25%	34 466	140
30.11.2001					235.10	+0.04%	13 399	57
29.11.2001					235.00	+1.99%	109 440	458
28.11.2001					230.40	-9.64%	20 809	88
27.11.2001					255.00	-1.92%	17 184	69
26.11.2001					260.00	+3.95%	15 145	62
23.11.2001					250.10	+2.03%	39 044	154
22.11.2001					245.10	+6.38%	4 166	17
21.11.2001					230.40	-5.95%	46 935	197
20.11.2001					245.00	+6.47%	86 463	365
19.11.2001					230.10	0.00%	27 968	121
16.11.2001					230.10	-7.96%	15 218	65
15.11.2001					250.00	0.00%	16 943	70
14.11.2001					250.00	+3.26%	10 633	43
13.11.2001					242.10	+0.87%	9 612	40
12.11.2001					240.00	0.00%	10 758	46
9.11.2001					240.00	+1.69%	0	0
8.11.2001					236.00	+7.56%	13 432	58
7.11.2001					219.40	+9.97%	181 544	984
6.11.2001					199.50	-3.62%	998	5
5.11.2001					207.00	-10.00%	18 400	83
2.11.2001					230.00	0.00%	4 140	18
1.11.2001					230.00	-0.43%	172 195	744
31.10.2001					231.00	+0.39%	24 846	108
30.10.2001					230.10	+0.04%	20 708	90
29.10.2001					230.00	-0.04%	17 716	77
26.10.2001					230.10	0.00%	75 904	358
25.10.2001					230.10	+1.99%	7 591	33
24.10.2001					225.60	+9.99%	3 630	17
23.10.2001					205.10	0.00%	11 691	57
22.10.2001					205.10	-3.52%	12 052	56
19.10.2001					212.60	+4.67%	0	0
18.10.2001					203.10	-0.04%	48 296	231
17.10.2001					203.20	0.00%	1 219	6
16.10.2001					203.20	-1.88%	103 495	479
15.10.2001					207.10	-9.95%	4 142	20
12.10.2001					230.00	+3.55%	4 600	20
11.10.2001					222.10	0.00%	6 885	31
10.10.2001					222.10	0.00%	1 333	6
9.10.2001					222.10	+9.30%	13 104	59
8.10.2001					203.20	-9.72%	5 079	25
5.10.2001					225.10	0.00%	1 351	6
4.10.2001					225.10	0.00%	6 078	27
3.10.2001					225.10	0.00%	6 978	31
‹‹ First 20    Next 60 ›