VHOS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 930.60 | +16.47% | 931 | 1 | ||||||||||
27.12.2001 | 799.00 | -0.99% | 0 | 0 | ||||||||||
21.12.2001 | 807.00 | +7.60% | 6 456 | 8 | ||||||||||
20.12.2001 | 750.00 | -1.96% | 0 | 0 | ||||||||||
19.12.2001 | 765.00 | 0.00% | 7 650 | 10 | ||||||||||
18.12.2001 | 765.00 | -10.00% | 0 | 0 | ||||||||||
17.12.2001 | 850.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2001 | 850.00 | -6.69% | 0 | 0 | ||||||||||
13.12.2001 | 911.00 | +7.17% | 911 | 1 | ||||||||||
12.12.2001 | 850.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 850.00 | +0.47% | 0 | 0 | ||||||||||
10.12.2001 | 846.00 | +6.65% | 0 | 0 | ||||||||||
7.12.2001 | 793.20 | +3.82% | 0 | 0 | ||||||||||
6.12.2001 | 764.00 | +8.52% | 20 192 | 28 | ||||||||||
5.12.2001 | 704.00 | -0.11% | 0 | 0 | ||||||||||
4.12.2001 | 704.80 | -7.74% | 0 | 0 | ||||||||||
3.12.2001 | 764.00 | -0.01% | 0 | 0 | ||||||||||
30.11.2001 | 764.10 | -10.00% | 0 | 0 | ||||||||||
29.11.2001 | 849.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 849.00 | 0.00% | 0 | 0 | ||||||||||
|