VHOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1997	41.70	0.00%	0	0		+66.66%	0
3.8.2001					838.50	+31.01%	0	0
12.6.1995	203.00	0.00%	1 624	8		+27.00%	0	0
7.8.2001					889.00	+24.56%	5 334	6
6.11.2001					1 012.00	+19.05%	0	0
28.12.2001					930.60	+16.47%	931	1
3.7.2000					154.00	+16.05%	0	0
29.6.2001					1 017.30	+15.47%	9 629	10
29.3.1996	289.00	0.00%	0	0		+15.00%	0	0
11.6.2001					662.20	+10.00%	0	0
21.5.2001					286.00	+10.00%	0	0
8.3.2001					218.90	+10.00%	0	0
18.1.2001					160.60	+10.00%	0	0
12.1.2001					126.50	+10.00%	0	0
29.12.2000					53.90	+10.00%	0	0
13.4.1999					187.00	+10.00%	0	0
9.5.1997	48.74	-4.99%	975	20		+10.00%	0
6.8.1996	304.00	0.00%	0	0		+10.00%	0	0
26.7.1996	337.00	0.00%	0	0		+10.00%	0	0
3.6.1996	577.00	-9.84%	33 466	58	652.00	+10.00%	2 608	4
12.4.1996	349.00	0.00%	0	0	316.00	+10.00%	1 580	5
23.2.1996	303.00	0.00%	0	0		+10.00%	0	0
22.2.1996	303.00	0.00%	2 424	8		+10.00%	0	0
21.2.1996	303.00	0.00%	0	0		+10.00%	0	0
20.2.1996	303.00	0.00%	0	0		+10.00%	0	0
19.2.1996	303.00	+1.67%	31 512	104		+10.00%	0	0
16.2.1996	298.00	0.00%	0	0		+10.00%	0	0
15.2.1996	298.00	+9.96%	25 032	84		+10.00%	0	0
31.1.1996	271.00	0.00%	0	0		+10.00%	0	0
29.1.1996	271.00	+4.23%	2 710	10		+10.00%	0	0
26.1.1996	260.00	0.00%	0	0		+10.00%	0	0
19.1.1996	250.00	0.00%	0	0		+10.00%	0	0
14.11.1995	196.00	0.00%	0	0		+10.00%	0	0
4.10.1995	415.00	+4.79%	0	0		+10.00%	0	0
3.10.1995	396.00	-4.80%	7 920	20		+10.00%	0	0
12.7.1995	205.00	0.00%	0	0		+10.00%	0	0
7.7.1995						+10.00%	0	0
26.5.1995			0	0		+10.00%	0	0
15.11.2001					802.10	+9.99%	0	0
30.7.2001					706.80	+9.99%	3 534	5
13.6.2001					801.20	+9.99%	0	0
12.6.2001					728.40	+9.99%	11 654	16
8.6.2001					602.00	+9.99%	2 408	4
6.6.2001					497.60	+9.99%	0	0
25.5.2001					391.80	+9.99%	0	0
14.6.2001					881.20	+9.98%	3 525	4
7.6.2001					547.30	+9.98%	0	0
23.5.2001					323.90	+9.98%	0	0
10.1.2001					104.60	+9.98%	0	0
4.1.2001					71.60	+9.98%	0	0
6.9.2000					107.90	+9.98%	0	0
4.6.2001					430.90	+9.97%	0	0
24.5.2001					356.20	+9.97%	0	0
14.3.2001					305.50	+9.97%	0	0
13.3.2001					277.80	+9.97%	0	0
14.9.2000					190.70	+9.97%	0	0
12.9.2000					157.70	+9.97%	0	0
4.9.2000					98.10	+9.97%	0	0
12.3.2001					252.60	+9.96%	0	0
22.1.2001					194.20	+9.96%	0	0
‹‹ First 20    Next 60 ›