VINIUM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.2000 | 100.00 | 0.00% | 100 | 1 | ||||||||||
16.6.1999 | 67.00 | 0.00% | 67 | 1 | ||||||||||
21.8.1998 | 70.00 | 0.00% | 70 | 1 | ||||||||||
11.6.1997 | 66.39 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
2.5.1997 | 70.40 | -4.99% | 0 | 0 | 76.80 | +4.48% | 77 | 1 | ||||||
17.5.1996 | 195.00 | -0.35% | 37 635 | 193 | 163.00 | 0.00% | 163 | 1 | ||||||
15.9.1995 | 200.00 | +4.08% | 2 000 | 10 | 179.50 | -9.00% | 180 | 1 | ||||||
27.6.1995 | 186.43 | +4.99% | 0 | 0 | 209.00 | +4.00% | 209 | 1 | ||||||
6.6.1995 | 224.00 | -4.68% | 0 | 0 | 211.50 | -3.00% | 212 | 1 | ||||||
9.2.2001 | 88.00 | +10.00% | 176 | 2 | ||||||||||
19.9.2000 | 97.00 | +4.97% | 194 | 2 | ||||||||||
8.9.2000 | 80.00 | +3.89% | 160 | 2 | ||||||||||
8.7.1998 | 57.00 | 0.00% | 114 | 2 | ||||||||||
27.8.1997 | 54.57 | +4.98% | 2 019 | 37 | 57.00 | 0.00% | 114 | 2 | ||||||
7.11.1995 | 180.00 | 0.00% | 15 300 | 85 | 166.50 | -8.00% | 333 | 2 | ||||||
28.3.1995 | 223.00 | +469.00% | 44 600 | 200 | 165.00 | 0.00% | 330 | 2 | ||||||
15.6.2001 | 84.50 | +5.09% | 254 | 3 | ||||||||||
1.6.2001 | 70.00 | 0.00% | 210 | 3 | ||||||||||
14.12.2000 | 64.90 | +10.00% | 195 | 3 | ||||||||||
1.6.1999 | 67.00 | 0.00% | 201 | 3 | ||||||||||
|