VÍNO MIKULOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1996 | 571.00 | -3.22% | 43 967 | 77 | 632.00 | +9.30% | 51 506 | 82 | ||||||
| 26.9.1996 | 600.00 | +3.98% | 9 000 | 15 | 609.00 | +7.56% | 7 743 | 13 | ||||||
| 30.9.1996 | 591.00 | -3.43% | 32 505 | 55 | 605.60 | -1.47% | 75 094 | 124 | ||||||
| 27.9.1996 | 612.00 | +2.00% | 70 380 | 115 | 604.00 | +3.20% | 23 973 | 39 | ||||||
| 3.10.1996 | 619.00 | -4.91% | 38 997 | 63 | 600.70 | -0.82% | 12 615 | 21 | ||||||
| 17.10.1996 | 505.00 | -2.50% | 10 100 | 20 | 600.50 | +7.11% | 31 692 | 54 | ||||||
| 15.10.1996 | 529.00 | 0.00% | 0 | 0 | 600.00 | +4.37% | 27 265 | 46 | ||||||
| 11.10.1996 | 542.00 | -2.34% | 10 840 | 20 | 600.00 | +3.95% | 19 103 | 32 | ||||||
| 7.10.1996 | 618.00 | +4.92% | 0 | 0 | 600.00 | +0.97% | 33 621 | 56 | ||||||
| 1.10.1996 | 620.00 | +4.90% | 13 020 | 21 | 590.00 | -1.06% | 28 760 | 48 | ||||||
| 4.10.1996 | 589.00 | -4.84% | 38 874 | 66 | 589.00 | -1.01% | 6 541 | 11 | ||||||
| 14.10.1996 | 529.00 | -2.39% | 6 348 | 12 | 585.40 | -4.87% | 13 061 | 23 | ||||||
| 29.11.1996 | 567.00 | 0.00% | 0 | 0 | 580.00 | -2.08% | 15 194 | 27 | ||||||
| 28.11.1996 | 567.00 | +5.00% | 15 309 | 27 | 580.00 | +4.37% | 17 243 | 30 | ||||||
| 8.10.1996 | 590.00 | -4.53% | 21 240 | 36 | 580.00 | -4.28% | 5 172 | 9 | ||||||
| 9.9.1996 | 547.00 | -4.86% | 43 760 | 80 | 580.00 | 0.00% | 43 315 | 77 | ||||||
| 2.10.1996 | 651.00 | +5.00% | 9 765 | 15 | 573.00 | +1.09% | 20 594 | 34 | ||||||
| 12.9.1996 | 570.00 | +4.39% | 12 540 | 22 | 570.70 | +1.00% | 15 444 | 27 | ||||||
| 10.10.1996 | 555.00 | -2.80% | 40 515 | 73 | 566.00 | -8.57% | 17 227 | 30 | ||||||
| 3.12.1996 | 547.00 | -4.86% | 0 | 0 | 565.50 | -1.26% | 36 200 | 64 | ||||||
| ||||||||||||||
