VÍNO MIKULOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.2001 | 412.20 | -5.15% | 412 | 1 | ||||||||||
1.10.2001 | 390.00 | +5.09% | 390 | 1 | ||||||||||
31.8.2001 | 398.50 | -8.99% | 399 | 1 | ||||||||||
22.8.2001 | 397.10 | 0.00% | 397 | 1 | ||||||||||
16.8.2001 | 399.20 | 0.00% | 399 | 1 | ||||||||||
25.6.2001 | 385.00 | +2.09% | 385 | 1 | ||||||||||
4.4.2001 | 320.10 | 0.00% | 320 | 1 | ||||||||||
31.1.2001 | 150.00 | -9.09% | 150 | 1 | ||||||||||
9.11.2000 | 135.10 | 0.00% | 135 | 1 | ||||||||||
23.10.2000 | 170.30 | -7.34% | 170 | 1 | ||||||||||
12.10.2000 | 192.80 | +8.92% | 193 | 1 | ||||||||||
21.3.2000 | 137.50 | 0.00% | 138 | 1 | ||||||||||
5.11.1999 | 120.00 | -4.76% | 120 | 1 | ||||||||||
8.10.1999 | 210.30 | +0.04% | 210 | 1 | ||||||||||
3.9.1999 | 140.10 | 0.00% | 140 | 1 | ||||||||||
26.8.1999 | 127.20 | +9.84% | 127 | 1 | ||||||||||
25.8.1999 | 115.80 | +9.24% | 116 | 1 | ||||||||||
3.2.1999 | 106.32 | 0.00% | 0 | 0 | 109.00 | -9.24% | 109 | 1 | ||||||
29.1.1999 | 106.32 | 0.00% | 0 | 0 | 114.60 | -4.65% | 115 | 1 | ||||||
11.12.1998 | 83.96 | 0.00% | 0 | 0 | 86.50 | +0.23% | 87 | 1 | ||||||
|