VINOFRUKT DUNAJOV., VINOFRUKT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1998					0.00	-72.95%	0	0
10.3.1998					0.00	-39.97%	0	0
26.11.2001					56.20	-10.50%	5 620	100
14.2.2001					33.20	-10.27%	11 558	349
13.12.2000					38.70	-10.00%	0	0
11.10.2001					45.00	-10.00%	3 000	65
20.8.2001					48.60	-10.00%	0	0
31.8.2000					43.20	-10.00%	0	0
13.12.1999					36.90	-10.00%	0	0
25.4.1997	50.01	0.00%	0	0		-10.00%	0
4.4.1997	50.00	0.00%	0	0		-10.00%	0
28.3.1997	50.00	0.00%	0	0		-10.00%	0
21.3.1997	50.00	-0.01%	1 250	25		-10.00%	0
30.8.1996	60.00	0.00%	0	0		-10.00%	0	0
19.4.1996	75.26	0.00%	0	0		-10.00%	0	0
10.4.1996	83.62	0.00%	0	0		-10.00%	0	0
27.3.1996	92.91	-4.99%	1 858	20		-10.00%	0	0
1.4.1996	92.91	0.00%	0	0		-10.00%	0	0
8.3.1996	133.00	-1.48%	3 990	30		-10.00%	0	0
4.3.1996	154.85	-4.99%	0	0	162.00	-10.00%	3 240	20
12.3.1996	120.04	-4.99%	3 001	25		-10.00%	0	0
8.2.1996	166.25	-5.00%	8 313	50		-10.00%	0	0
23.1.1996	173.20	-4.99%	5 196	30		-10.00%	0	0
22.1.1996	182.31	0.00%	0	0		-10.00%	0	0
19.1.1996	182.31	-4.99%	4 558	25		-10.00%	0	0
16.1.1996	212.00	-4.93%	0	0		-10.00%	0	0
3.11.1995	173.52	0.00%	0	0		-10.00%	0	0
29.9.1995	217.00	-4.82%	8 680	40	164.00	-10.00%	1 640	10
28.9.1995	228.00	-5.00%	0	0		-10.00%	0	0
27.9.1995	240.00	-4.76%	0	0		-10.00%	0	0
26.9.1995	252.00	0.00%	0	0		-10.00%	0	0
25.9.1995	252.00	0.00%	0	0		-10.00%	0	0
2.6.1995	225.00	-4.66%	5 625	25	216.00	-10.00%	3 240	15
22.5.1995			0	0	240.00	-10.00%	1 200	5
17.12.2001					51.40	-9.98%	15 139	271
28.1.1997	49.87	+4.98%	0	0	52.00	-9.95%	520	10
27.6.2001					48.00	-9.94%	0	0
21.12.2001					56.20	-9.93%	0	0
18.12.2000					29.90	-9.93%	0	0
12.6.2001					43.60	-9.91%	0	0
5.11.2001					45.10	-9.80%	2 255	50
15.12.2000					33.20	-9.78%	0	0
19.12.2000					27.00	-9.69%	0	0
27.10.1997					28.00	-9.67%	3 416	122
25.1.2001					28.50	-9.52%	0	0
8.10.1996	48.60	0.00%	0	0		-9.52%	0	0
1.10.1996	48.60	0.00%	0	0		-9.37%	0	0
19.5.1997	50.00	0.00%	0	0		-9.37%	0
1.3.2001					38.70	-9.36%	0	0
13.12.2001					57.10	-9.36%	1 142	20
23.8.2001					40.00	-9.29%	5 800	145
16.7.2001					44.00	-9.09%	440	10
8.4.1997	50.00	0.00%	3 500	70	30.00	-9.09%	150	5
3.4.1997	50.00	0.00%	0	0		-9.09%	0
23.7.1997						-9.09%	0
4.12.1998					20.00	-9.09%	0	0
6.1.1998					0.00	-9.00%	0	0
18.4.1996	75.26	-9.99%	376	5		-9.00%	0	0
22.4.1996	75.26	0.00%	0	0		-9.00%	0	0
2.9.1996	60.00	0.00%	0	0		-9.00%	0	0
7.8.1996	60.00	0.00%	0	0	46.00	-9.00%	782	17
29.11.1995	195.30	0.00%	0	0		-9.00%	0	0
1.7.1999					42.00	-8.89%	210	5
17.2.1999					41.00	-8.88%	0	0
5.1.2001					20.70	-8.81%	0	0
31.1.1997	50.00	+0.26%	2 250	45	42.00	-8.69%	1 050	25
7.10.1996	48.60	0.00%	0	0		-8.69%	0	0
30.9.1996	48.60	0.00%	0	0		-8.57%	0	0
16.5.1997	50.00	0.00%	0	0		-8.57%	0
13.3.1997	50.00	0.00%	0	0		-8.36%	0
7.4.1997	50.00	0.00%	0	0		-8.33%	0
9.2.2001					36.70	-8.25%	3 670	100
12.2.2001					33.70	-8.17%	0	0
4.10.1996	48.60	0.00%	0	0		-8.00%	0	0
6.8.1996	60.00	0.00%	0	0		-8.00%	0	0
23.4.1996	75.26	0.00%	0	0		-8.00%	0	0
16.2.1996	157.94	0.00%	0	0	150.00	-8.00%	7 500	50
30.10.1995	192.79	+9.99%	11 567	60	142.50	-8.00%	713	5
10.4.1995	351.00	-112.00%	24 570	70	205.50	-8.00%	2 055	10
27.9.1996	48.60	0.00%	0	0		-7.89%	0	0
16.1.2001					31.50	-7.89%	0	0
15.5.1997	50.00	0.00%	0	0		-7.89%	0
24.9.1996	48.60	0.00%	0	0		-7.86%	0	0
13.6.2001					40.20	-7.79%	803	20
14.5.1997	50.00	0.00%	0	0		-7.76%	0
19.3.1998					0.00	-7.69%	0	0
18.12.1997						-7.42%	0
20.12.2000					25.00	-7.40%	0	0
3.10.1996	48.60	0.00%	0	0		-7.40%	0	0
27.5.1997	51.00	0.00%	1 785	35	24.10	-7.30%	241	10
17.3.1998					0.00	-7.14%	0	0
21.5.1997	50.00	0.00%	4 500	90	25.10	-7.03%	1 255	50
3.3.1998					0.00	-7.03%	0	0
3.9.1996	60.00	0.00%	0	0	45.50	-7.00%	228	5
29.3.1996	92.91	0.00%	0	0		-7.00%	0	0
5.4.1995			0	0	204.00	-7.00%	1 020	5
17.2.1998					0.00	-6.97%	0	0
20.5.1997	50.00	0.00%	0	0		-6.89%	0
2.10.1996	48.60	0.00%	0	0		-6.89%	0	0
12.3.1998					0.00	-6.66%	0	0
8.1.1998					0.00	-6.59%	0	0
7.9.2001					42.00	-6.25%	0	0
21.8.2001					45.60	-6.17%	228	5
16.5.1996	63.00	-10.00%	630	10	54.50	-6.00%	1 363	25
7.3.1996	135.00	-3.57%	2 025	15		-6.00%	0	0
20.2.1996	158.00	+0.03%	2 370	15	145.00	-6.00%	290	2
9.2.1996	157.94	-4.99%	31 588	200		-6.00%	0	0
4.7.1995	261.00	-4.74%	5 220	20		-6.00%	0	0
26.6.1995	245.00	+4.70%	3 675	15		-6.00%	0	0
11.10.1996	48.60	0.00%	0	0		-5.88%	0	0
12.1.1998					0.00	-5.88%	0	0
28.11.1997					26.00	-5.79%	1 040	40
7.3.2001					38.70	-5.60%	968	25
19.2.1998					0.00	-5.55%	0	0
10.10.1996	48.60	0.00%	0	0		-5.55%	0	0
9.10.1996	48.60	0.00%	0	0		-5.26%	0	0
29.8.1997						-5.26%	0
28.12.2000					22.70	-5.02%	0	0
15.8.2001					51.30	-5.00%	0	0
28.8.1997						-5.00%	0
26.9.1996	48.60	0.00%	0	0		-5.00%	0	0
15.5.1996	70.00	0.00%	0	0	58.00	-5.00%	290	5
19.8.1996	60.00	0.00%	0	0	50.00	-5.00%	1 000	20
6.12.1995	195.30	0.00%	0	0		-5.00%	0	0
11.3.1996	126.35	-5.00%	2 527	20		-5.00%	0	0
20.10.1995	177.04	0.00%	0	0		-5.00%	0	0
13.9.1995	229.00	-4.97%	3 435	15		-5.00%	0	0
12.9.1995	241.00	-4.74%	0	0		-5.00%	0	0
20.6.1995	234.00	0.00%	0	0		-5.00%	0	0
14.6.1995	213.00	+4.92%	0	0	190.00	-5.00%	1 900	10
29.12.1997						-4.98%	0
3.12.1997						-4.95%	0
14.12.2000					36.80	-4.90%	0	0
3.7.2000					40.90	-4.88%	1 023	25
18.2.1999					39.00	-4.87%	0	0
14.12.1999					35.10	-4.87%	0	0
12.12.2001					63.00	-4.83%	126	2
5.12.1997						-4.73%	0
9.12.1999					41.00	-4.65%	0	0
21.2.2000					43.10	-4.43%	862	20
21.12.2000					23.90	-4.40%	0	0
11.1.2000					43.10	-4.22%	0	0
25.9.1998					21.50	-4.18%	1 265	60
6.8.2001					49.80	-4.04%	1 245	25
8.6.1995	204.00	-4.67%	1 020	5	200.00	-4.00%	4 800	24
7.6.1995	214.00	-4.88%	6 420	30		-4.00%	0	0
14.8.1995	341.00	-4.74%	3 410	10		-4.00%	0	0
12.9.1996	48.60	-10.00%	0	0	44.00	-4.00%	220	5
12.6.1996	61.60	0.00%	0	0	53.50	-4.00%	535	10
31.3.1999					46.10	-3.95%	0	0
1.8.2001					51.90	-3.88%	0	0
29.10.2001					50.00	-3.84%	0	0
13.12.1996	31.26	0.00%	0	0	25.00	-3.84%	250	10
29.11.1996	25.84	0.00%	0	0	25.00	-3.84%	1 625	65
6.1.1997	43.46	-4.98%	0	0		-3.70%	0
20.12.1996	37.81	0.00%	0	0		-3.70%	0
19.12.1997						-3.66%	0
17.12.1997						-3.61%	0
29.10.1997					27.00	-3.57%	270	10
2.10.1997					27.00	-3.57%	540	20
10.10.1997					27.00	-3.57%	270	10
26.11.1997					27.10	-3.55%	136	5
22.8.2001					44.10	-3.28%	441	10
23.2.1998					0.00	-3.22%	0	0
22.6.2001					51.50	-3.19%	0	0
4.12.1997						-3.12%	0
14.4.1998					0.00	-3.12%	0	0
22.12.1997						-3.08%	0
16.12.1997						-3.02%	0
17.11.1997					27.40	-3.00%	137	5
4.6.1996	61.60	0.00%	0	0		-3.00%	0	0
21.5.1996	56.70	0.00%	0	0	56.00	-3.00%	703	13
7.5.1996	67.06	0.00%	0	0	56.00	-3.00%	815	15
20.9.1996	48.60	0.00%	0	0	44.50	-3.00%	223	5
14.11.1995	209.00	0.00%	0	0	150.00	-3.00%	1 463	10
20.3.1996	114.04	0.00%	0	0		-3.00%	0	0
14.3.1996	114.04	0.00%	0	0		-3.00%	0	0
13.3.1996	114.04	-4.99%	570	5		-3.00%	0	0
7.7.1995						-3.00%	0	0
27.1.1997	47.50	-5.00%	475	10		-2.94%	0
2.12.1997						-2.88%	0
18.10.2001					50.50	-2.88%	253	5
21.1.1998					0.00	-2.85%	0	0
2.3.1998					15.00	-2.83%	1 145	76
23.12.1997						-2.81%	0
24.7.2001					49.40	-2.75%	0	0
20.11.1997					26.60	-2.63%	266	10
31.3.1998					0.00	-2.54%	0	0
30.10.2000					43.00	-2.49%	1 075	25
12.11.1997						-2.45%	0
25.9.1996	48.60	0.00%	0	0		-2.43%	0	0
13.7.1999					41.00	-2.38%	1 025	25
2.4.1997	50.00	0.00%	0	0		-2.22%	0
27.11.2001					55.00	-2.13%	0	0
13.9.1996	48.60	0.00%	0	0	43.00	-2.00%	430	10
3.4.1996	92.91	0.00%	0	0		-2.00%	0	0
2.4.1996	92.91	0.00%	0	0		-2.00%	0	0
11.6.1996	61.60	0.00%	0	0	56.00	-2.00%	840	15
10.6.1996	61.60	0.00%	0	0		-2.00%	0	0
18.6.1996	65.00	0.00%	0	0	56.00	-2.00%	280	5
‹‹ First 60  ‹‹ First 20    Next 200 ›