VITKA BRNĚNEC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 47.00 | 0.00% | 94 | 2 | 46.00 | 0.00% | 2 760 | 60 | ||||
| 29.2.1996 | 52.00 | 0.00% | 104 | 2 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 41.00 | 0.00% | 82 | 2 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 50.00 | +4.16% | 200 | 4 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 48.00 | +1.63% | 192 | 4 | 39.50 | -4.00% | 1 422 | 36 | ||||
| 1.8.1996 | 45.00 | 0.00% | 180 | 4 | 0.00% | 0 | 0 | |||||
| 11.3.1997 | 10.00 | 0.00% | 120 | 12 | 0.00% | 0 | ||||||
| 7.3.1997 | 10.00 | 0.00% | 120 | 12 | 15.50 | -3.12% | 806 | 52 | ||||
| 6.2.1997 | 8.49 | -4.92% | 102 | 12 | 27.20 | -6.16% | 1 492 | 53 | ||||
| 29.1.1996 | 52.00 | 0.00% | 624 | 12 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 46.00 | 0.00% | 552 | 12 | 46.00 | +1.00% | 3 864 | 84 | ||||
| 29.4.1996 | 46.00 | -8.00% | 552 | 12 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 70.00 | +6.33% | 840 | 12 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 57.00 | +1.64% | 684 | 12 | +9.00% | 0 | 0 | |||||
| 30.9.1996 | 45.00 | 0.00% | 630 | 14 | 41.50 | +3.75% | 498 | 12 | ||||
| 22.4.1996 | 46.00 | 0.00% | 736 | 16 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 52.00 | 0.00% | 1 144 | 22 | 46.00 | 0.00% | 92 | 2 | ||||
| 12.2.1996 | 52.00 | 0.00% | 1 248 | 24 | 45.00 | -6.00% | 540 | 12 | ||||
| 8.2.1996 | 52.00 | 0.00% | 1 248 | 24 | 46.00 | -5.00% | 1 554 | 34 | ||||
| 15.4.1996 | 46.00 | -2.12% | 1 104 | 24 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 47.00 | 0.00% | 1 128 | 24 | 0.00% | 0 | 0 | |||||
| 1.7.1996 | 45.00 | -2.17% | 1 080 | 24 | 45.00 | -2.00% | 1 620 | 36 | ||||
| 12.2.1997 | 10.00 | +1.93% | 240 | 24 | -7.40% | 0 | ||||||
| 3.10.1996 | 45.00 | 0.00% | 1 080 | 24 | 0.00% | 0 | 0 | |||||
| 4.2.1997 | 8.93 | -4.89% | 214 | 24 | +7.69% | 0 | ||||||
| 16.5.1996 | 46.00 | 0.00% | 1 104 | 24 | 44.00 | -4.00% | 5 280 | 120 | ||||
| 13.6.1995 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 57.00 | 0.00% | 1 539 | 27 | +1.00% | 0 | 0 | |||||
| 4.12.1995 | 57.00 | 0.00% | 1 653 | 29 | 50.50 | -8.00% | 1 212 | 24 | ||||
| 30.11.1995 | 57.00 | 0.00% | 2 052 | 36 | 61.00 | +9.00% | 1 708 | 28 | ||||
| 23.5.1995 | 41.00 | -125.00% | 1 476 | 36 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 32.00 | -2 949.00% | 1 152 | 36 | 0.00% | 0 | 0 | |||||
| 30.1.1997 | 9.39 | -4.95% | 338 | 36 | 0 | 0 | ||||||
| 8.8.1996 | 45.00 | 0.00% | 1 620 | 36 | 40.50 | -1.00% | 972 | 24 | ||||
| 5.3.1997 | 10.00 | -4.76% | 400 | 40 | +3.22% | 0 | ||||||
| 25.4.1996 | 50.00 | +8.69% | 2 000 | 40 | 45.10 | 0.00% | 722 | 16 | ||||
| 10.5.1995 | 47.02 | +497.00% | 2 257 | 48 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 50.00 | 0.00% | 2 600 | 52 | +1.00% | 0 | 0 | |||||
| 23.5.1996 | 46.00 | 0.00% | 2 668 | 58 | 46.00 | 0.00% | 2 760 | 60 | ||||
| 15.2.1996 | 52.00 | 0.00% | 3 120 | 60 | 45.00 | -6.00% | 1 620 | 36 | ||||
| 14.3.1996 | 47.00 | -9.61% | 2 820 | 60 | 46.00 | 0.00% | 552 | 12 | ||||
| 26.3.1997 | 9.00 | -0.33% | 540 | 60 | 0.00% | 0 | ||||||
| 9.12.1996 | 10.40 | -9.32% | 624 | 60 | 0.00% | 0 | ||||||
| 22.8.1996 | 45.00 | 0.00% | 2 700 | 60 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 41.00 | 0.00% | 2 460 | 60 | +5.00% | 0 | 0 | |||||
| 25.5.1995 | 41.00 | 0.00% | 2 460 | 60 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 56.08 | -4.99% | 3 365 | 60 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 51.00 | +2.00% | 3 060 | 60 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 52.00 | 0.00% | 4 368 | 84 | 50.00 | +4.00% | 1 200 | 24 | ||||
| 11.7.1996 | 45.00 | 0.00% | 3 870 | 86 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 46.00 | -166.00% | 5 520 | 120 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 49.37 | +499.00% | 5 924 | 120 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 57.00 | -9.52% | 7 524 | 132 | +9.00% | 0 | 0 | |||||
| 11.1.1996 | 52.00 | -8.77% | 6 864 | 132 | 41.00 | -2.00% | 3 450 | 78 | ||||
| 23.11.1995 | 57.00 | 0.00% | 9 006 | 158 | 0.00% | 0 | 0 | |||||
| 18.7.1996 | 45.00 | 0.00% | 9 180 | 204 | 40.10 | 0.00% | 962 | 24 | ||||
| 1.2.1996 | 52.00 | 0.00% | 12 480 | 240 | 0.00% | 0 | 0 | |||||
| 12.3.1997 | 9.50 | -5.00% | 2 622 | 276 | 0.00% | 0 | ||||||
| 18.3.1996 | 47.00 | 0.00% | 15 886 | 338 | 46.00 | +5.00% | 1 104 | 24 | ||||
| 7.11.1996 | 21.54 | -9.98% | 9 887 | 459 | 16.00 | 0.00% | 3 840 | 240 | ||||
