VLNAP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2001 | 34.44 | +5.00% | 689 | 20 | 43.70 | +18.75% | 1 748 | 40 | ||||||
9.3.2001 | 32.80 | +4.99% | 0 | 0 | 36.80 | -7.76% | 5 942 | 149 | ||||||
8.3.2001 | 31.24 | +4.97% | 0 | 0 | 39.90 | +10.22% | 2 713 | 68 | ||||||
7.3.2001 | 29.76 | +4.97% | 0 | 0 | 36.20 | +9.36% | 2 910 | 80 | ||||||
6.3.2001 | 28.35 | +5.00% | 0 | 0 | 33.10 | +1.84% | 14 478 | 466 | ||||||
5.3.2001 | 27.00 | 0.00% | 0 | 0 | 32.50 | +9.79% | 948 | 30 | ||||||
2.3.2001 | 27.00 | -3.50% | 1 080 | 40 | 29.60 | +0.68% | 1 776 | 60 | ||||||
1.3.2001 | 27.98 | -4.99% | 0 | 0 | 29.40 | -2.32% | 294 | 10 | ||||||
28.2.2001 | 29.45 | -5.00% | 0 | 0 | 30.10 | +2.73% | 0 | 0 | ||||||
27.2.2001 | 31.00 | -4.99% | 0 | 0 | 29.30 | +6.15% | 1 172 | 40 | ||||||
26.2.2001 | 32.63 | -4.97% | 0 | 0 | 27.60 | +9.96% | 0 | 0 | ||||||
23.2.2001 | 34.34 | -4.98% | 0 | 0 | 25.10 | -6.34% | 753 | 30 | ||||||
22.2.2001 | 36.14 | -4.99% | 0 | 0 | 26.80 | -2.18% | 0 | 0 | ||||||
21.2.2001 | 38.04 | 0.00% | 0 | 0 | 27.40 | -9.57% | 5 489 | 185 | ||||||
20.2.2001 | 38.04 | 0.00% | 0 | 0 | 30.30 | -9.82% | 5 469 | 180 | ||||||
19.2.2001 | 38.04 | 0.00% | 0 | 0 | 33.60 | +0.59% | 672 | 20 | ||||||
16.2.2001 | 38.04 | 0.00% | 0 | 0 | 33.40 | +0.90% | 2 016 | 60 | ||||||
15.2.2001 | 38.04 | 0.00% | 0 | 0 | 33.10 | +9.96% | 1 956 | 60 | ||||||
14.2.2001 | 38.04 | 0.00% | 0 | 0 | 30.10 | +9.45% | 602 | 20 | ||||||
13.2.2001 | 38.04 | 0.00% | 0 | 0 | 27.50 | -5.17% | 0 | 0 | ||||||
12.2.2001 | 38.04 | 0.00% | 0 | 0 | 29.00 | -3.97% | 0 | 0 | ||||||
9.2.2001 | 38.04 | 0.00% | 0 | 0 | 30.20 | -9.58% | 0 | 0 | ||||||
8.2.2001 | 38.04 | 0.00% | 0 | 0 | 33.40 | 0.00% | 0 | 0 | ||||||
7.2.2001 | 38.04 | 0.00% | 0 | 0 | 33.40 | +5.03% | 468 | 14 | ||||||
6.2.2001 | 38.04 | 0.00% | 0 | 0 | 31.80 | -4.79% | 2 385 | 75 | ||||||
5.2.2001 | 38.04 | 0.00% | 0 | 0 | 33.40 | 0.00% | 668 | 20 | ||||||
2.2.2001 | 38.04 | 0.00% | 0 | 0 | 33.40 | 0.00% | 0 | 0 | ||||||
1.2.2001 | 38.04 | 0.00% | 0 | 0 | 33.40 | 0.00% | 0 | 0 | ||||||
31.1.2001 | 38.04 | 0.00% | 0 | 0 | 33.40 | 0.00% | 0 | 0 | ||||||
30.1.2001 | 38.04 | 0.00% | 0 | 0 | 33.40 | 0.00% | 0 | 0 | ||||||
29.1.2001 | 38.04 | 0.00% | 0 | 0 | 33.40 | +0.30% | 5 678 | 170 | ||||||
26.1.2001 | 38.04 | 0.00% | 0 | 0 | 33.30 | 0.00% | 333 | 10 | ||||||
25.1.2001 | 38.04 | 0.00% | 0 | 0 | 33.30 | -0.59% | 0 | 0 | ||||||
24.1.2001 | 38.04 | 0.00% | 0 | 0 | 33.50 | +0.29% | 0 | 0 | ||||||
23.1.2001 | 38.04 | 0.00% | 0 | 0 | 33.40 | +0.30% | 0 | 0 | ||||||
22.1.2001 | 38.04 | 0.00% | 0 | 0 | 33.30 | -0.89% | 6 660 | 200 | ||||||
19.1.2001 | 38.04 | 0.00% | 0 | 0 | 33.60 | +0.90% | 0 | 0 | ||||||
18.1.2001 | 38.04 | 0.00% | 0 | 0 | 33.30 | +0.60% | 0 | 0 | ||||||
17.1.2001 | 38.04 | 0.00% | 0 | 0 | 33.10 | +8.88% | 0 | 0 | ||||||
16.1.2001 | 38.04 | +4.99% | 0 | 0 | 30.40 | -0.32% | 2 740 | 90 | ||||||
15.1.2001 | 36.23 | +4.98% | 0 | 0 | 30.50 | +1.32% | 1 216 | 40 | ||||||
12.1.2001 | 34.51 | +4.98% | 0 | 0 | 30.10 | 0.00% | 1 204 | 40 | ||||||
11.1.2001 | 32.87 | +4.98% | 0 | 0 | 30.10 | -5.93% | 1 186 | 40 | ||||||
10.1.2001 | 31.31 | +4.99% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
9.1.2001 | 29.82 | +5.00% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
8.1.2001 | 28.40 | +4.99% | 0 | 0 | 32.00 | +9.96% | 0 | 0 | ||||||
5.1.2001 | 27.05 | +4.96% | 0 | 0 | 29.10 | +9.39% | 582 | 20 | ||||||
4.1.2001 | 25.77 | +4.96% | 0 | 0 | 26.60 | -1.11% | 40 768 | 1 568 | ||||||
3.1.2001 | 24.55 | +4.95% | 0 | 0 | 26.90 | +9.79% | 0 | 0 | ||||||
2.1.2001 | 23.39 | +4.98% | 0 | 0 | 24.50 | -9.59% | 980 | 40 | ||||||
29.12.2000 | 22.28 | -4.98% | 0 | 0 | 27.10 | -9.66% | 542 | 20 | ||||||
28.12.2000 | 23.45 | -4.98% | 0 | 0 | 30.00 | +7.91% | 0 | 0 | ||||||
27.12.2000 | 24.68 | -4.96% | 0 | 0 | 27.80 | +1.09% | 556 | 20 | ||||||
22.12.2000 | 25.97 | +4.97% | 0 | 0 | 27.50 | -1.43% | 275 | 10 | ||||||
21.12.2000 | 24.74 | +4.96% | 0 | 0 | 27.90 | 0.00% | 3 493 | 125 | ||||||
20.12.2000 | 23.57 | +4.98% | 0 | 0 | 27.90 | +4.88% | 3 627 | 130 | ||||||
19.12.2000 | 22.45 | +4.95% | 0 | 0 | 26.60 | -5.00% | 399 | 15 | ||||||
18.12.2000 | 21.39 | +4.95% | 0 | 0 | 28.00 | +0.35% | 0 | 0 | ||||||
15.12.2000 | 20.38 | +4.99% | 0 | 0 | 27.90 | -3.46% | 558 | 20 | ||||||
14.12.2000 | 19.41 | 0.00% | 0 | 0 | 28.90 | +3.58% | 1 734 | 60 | ||||||
13.12.2000 | 19.41 | 0.00% | 0 | 0 | 27.90 | +0.72% | 0 | 0 | ||||||
12.12.2000 | 19.41 | -4.99% | 0 | 0 | 27.70 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 20.43 | -4.97% | 0 | 0 | 27.70 | 0.00% | 0 | 0 | ||||||
8.12.2000 | 21.50 | +4.98% | 0 | 0 | 27.70 | +5.32% | 3 324 | 120 | ||||||
7.12.2000 | 20.48 | +4.97% | 0 | 0 | 26.30 | -4.71% | 1 315 | 50 | ||||||
6.12.2000 | 19.51 | +4.94% | 0 | 0 | 27.60 | +9.96% | 828 | 30 | ||||||
5.12.2000 | 18.59 | 0.00% | 0 | 0 | 25.10 | 0.00% | 251 | 10 | ||||||
4.12.2000 | 18.59 | 0.00% | 0 | 0 | 25.10 | +8.65% | 753 | 30 | ||||||
1.12.2000 | 18.59 | 0.00% | 0 | 0 | 23.10 | +9.47% | 578 | 25 | ||||||
30.11.2000 | 18.59 | 0.00% | 0 | 0 | 21.10 | 0.00% | 2 553 | 121 | ||||||
29.11.2000 | 18.59 | 0.00% | 0 | 0 | 21.10 | 0.00% | 422 | 20 | ||||||
28.11.2000 | 18.59 | 0.00% | 0 | 0 | 21.10 | +0.47% | 2 161 | 105 | ||||||
27.11.2000 | 18.59 | -4.95% | 0 | 0 | 21.00 | -4.97% | 3 264 | 155 | ||||||
24.11.2000 | 19.56 | -4.95% | 0 | 0 | 22.10 | +4.73% | 0 | 0 | ||||||
23.11.2000 | 20.58 | -4.98% | 0 | 0 | 21.10 | +1.93% | 0 | 0 | ||||||
22.11.2000 | 21.66 | -5.00% | 0 | 0 | 20.70 | -6.75% | 1 242 | 60 | ||||||
21.11.2000 | 22.80 | -5.00% | 0 | 0 | 22.20 | -9.38% | 4 111 | 180 | ||||||
20.11.2000 | 24.00 | -4.98% | 0 | 0 | 24.50 | -9.59% | 490 | 20 | ||||||
16.11.2000 | 25.26 | -4.96% | 0 | 0 | 27.10 | -9.66% | 542 | 20 | ||||||
15.11.2000 | 26.58 | -4.96% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
14.11.2000 | 27.97 | -4.99% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
13.11.2000 | 29.44 | -4.97% | 0 | 0 | 30.00 | 0.00% | 3 210 | 107 | ||||||
10.11.2000 | 30.98 | +4.98% | 0 | 0 | 30.00 | +1.35% | 0 | 0 | ||||||
9.11.2000 | 29.51 | +4.98% | 0 | 0 | 29.60 | 0.00% | 1 184 | 40 | ||||||
8.11.2000 | 28.11 | 0.00% | 0 | 0 | 29.60 | +1.36% | 0 | 0 | ||||||
7.11.2000 | 28.11 | 0.00% | 0 | 0 | 29.20 | -0.68% | 5 380 | 180 | ||||||
6.11.2000 | 28.11 | +4.96% | 0 | 0 | 29.40 | -8.97% | 588 | 20 | ||||||
3.11.2000 | 26.78 | +4.97% | 0 | 0 | 32.30 | 0.00% | 646 | 20 | ||||||
2.11.2000 | 25.51 | +4.97% | 0 | 0 | 32.30 | 0.00% | 646 | 20 | ||||||
1.11.2000 | 24.30 | +4.96% | 0 | 0 | 32.30 | 0.00% | 1 292 | 40 | ||||||
31.10.2000 | 23.15 | +4.98% | 0 | 0 | 32.30 | 0.00% | 3 715 | 115 | ||||||
30.10.2000 | 22.05 | +5.00% | 0 | 0 | 32.30 | +0.31% | 1 613 | 50 | ||||||
27.10.2000 | 21.00 | 0.00% | 0 | 0 | 32.20 | +9.52% | 0 | 0 | ||||||
26.10.2000 | 21.00 | 0.00% | 0 | 0 | 29.40 | +0.68% | 0 | 0 | ||||||
25.10.2000 | 21.00 | 0.00% | 0 | 0 | 29.20 | +0.34% | 2 920 | 100 | ||||||
24.10.2000 | 21.00 | +3.85% | 1 470 | 70 | 29.10 | 0.00% | 582 | 20 | ||||||
23.10.2000 | 20.22 | +4.98% | 0 | 0 | 29.10 | +1.74% | 0 | 0 | ||||||
20.10.2000 | 19.26 | +4.95% | 0 | 0 | 28.60 | +1.77% | 0 | 0 | ||||||
19.10.2000 | 18.35 | +4.97% | 0 | 0 | 28.10 | +0.35% | 562 | 20 | ||||||
18.10.2000 | 17.48 | +4.98% | 0 | 0 | 28.00 | -6.04% | 560 | 20 | ||||||
17.10.2000 | 16.65 | 0.00% | 0 | 0 | 29.80 | 0.00% | 0 | 0 | ||||||
16.10.2000 | 16.65 | 0.00% | 0 | 0 | 29.80 | 0.00% | 0 | 0 | ||||||
13.10.2000 | 16.65 | 0.00% | 0 | 0 | 29.80 | +4.92% | 298 | 10 | ||||||
12.10.2000 | 16.65 | 0.00% | 0 | 0 | 28.40 | +4.79% | 2 272 | 80 | ||||||
11.10.2000 | 16.65 | 0.00% | 0 | 0 | 27.10 | 0.00% | 0 | 0 | ||||||
10.10.2000 | 16.65 | 0.00% | 0 | 0 | 27.10 | +1.11% | 542 | 20 | ||||||
9.10.2000 | 16.65 | 0.00% | 0 | 0 | 26.80 | 0.00% | 0 | 0 | ||||||
6.10.2000 | 16.65 | 0.00% | 0 | 0 | 26.80 | +1.13% | 0 | 0 | ||||||
5.10.2000 | 16.65 | 0.00% | 0 | 0 | 26.50 | +0.37% | 0 | 0 | ||||||
4.10.2000 | 16.65 | 0.00% | 0 | 0 | 26.40 | 0.00% | 2 508 | 95 | ||||||
3.10.2000 | 16.65 | 0.00% | 0 | 0 | 26.40 | +9.54% | 0 | 0 | ||||||
2.10.2000 | 16.65 | 0.00% | 0 | 0 | 24.10 | +0.83% | 0 | 0 | ||||||
29.9.2000 | 16.65 | 0.00% | 0 | 0 | 23.90 | +1.27% | 0 | 0 | ||||||
27.9.2000 | 16.65 | 0.00% | 0 | 0 | 23.60 | +0.85% | 0 | 0 | ||||||
26.9.2000 | 16.65 | 0.00% | 0 | 0 | 23.40 | -0.42% | 936 | 40 | ||||||
25.9.2000 | 16.65 | 0.00% | 0 | 0 | 23.50 | -0.42% | 0 | 0 | ||||||
22.9.2000 | 16.65 | 0.00% | 0 | 0 | 23.60 | 0.00% | 708 | 30 | ||||||
21.9.2000 | 16.65 | 0.00% | 0 | 0 | 23.60 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 16.65 | 0.00% | 0 | 0 | 23.60 | 0.00% | 0 | 0 | ||||||
19.9.2000 | 16.65 | 0.00% | 0 | 0 | 23.60 | +0.85% | 0 | 0 | ||||||
18.9.2000 | 16.65 | 0.00% | 0 | 0 | 23.40 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 16.65 | 0.00% | 0 | 0 | 23.40 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 16.65 | 0.00% | 0 | 0 | 23.40 | 0.00% | 0 | 0 | ||||||
13.9.2000 | 16.65 | 0.00% | 0 | 0 | 23.40 | +1.29% | 0 | 0 | ||||||
12.9.2000 | 16.65 | 0.00% | 0 | 0 | 23.10 | +1.31% | 0 | 0 | ||||||
11.9.2000 | 16.65 | 0.00% | 0 | 0 | 22.80 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 16.65 | 0.00% | 0 | 0 | 22.80 | +0.88% | 456 | 20 | ||||||
7.9.2000 | 16.65 | 0.00% | 0 | 0 | 22.60 | 0.00% | 226 | 10 | ||||||
6.9.2000 | 16.65 | 0.00% | 0 | 0 | 22.60 | 0.00% | 0 | 0 | ||||||
5.9.2000 | 16.65 | 0.00% | 0 | 0 | 22.60 | +0.89% | 0 | 0 | ||||||
4.9.2000 | 16.65 | 0.00% | 0 | 0 | 22.40 | -6.66% | 0 | 0 | ||||||
1.9.2000 | 16.65 | 0.00% | 0 | 0 | 24.00 | +8.10% | 840 | 35 | ||||||
31.8.2000 | 16.65 | 0.00% | 0 | 0 | 22.20 | -8.26% | 444 | 20 | ||||||
30.8.2000 | 16.65 | 0.00% | 0 | 0 | 24.20 | -0.81% | 487 | 20 | ||||||
29.8.2000 | 16.65 | 0.00% | 0 | 0 | 24.40 | +0.82% | 488 | 20 | ||||||
28.8.2000 | 16.65 | 0.00% | 0 | 0 | 24.20 | -0.81% | 486 | 20 | ||||||
25.8.2000 | 16.65 | 0.00% | 0 | 0 | 24.40 | +0.82% | 0 | 0 | ||||||
24.8.2000 | 16.65 | 0.00% | 0 | 0 | 24.20 | -0.81% | 484 | 20 | ||||||
23.8.2000 | 16.65 | 0.00% | 0 | 0 | 24.40 | +0.41% | 0 | 0 | ||||||
22.8.2000 | 16.65 | 0.00% | 0 | 0 | 24.30 | +0.82% | 0 | 0 | ||||||
21.8.2000 | 16.65 | 0.00% | 0 | 0 | 24.10 | -1.63% | 2 665 | 110 | ||||||
18.8.2000 | 16.65 | 0.00% | 0 | 0 | 24.50 | 0.00% | 0 | 0 | ||||||
17.8.2000 | 16.65 | 0.00% | 0 | 0 | 24.50 | +0.82% | 0 | 0 | ||||||
16.8.2000 | 16.65 | 0.00% | 0 | 0 | 24.30 | +0.82% | 0 | 0 | ||||||
15.8.2000 | 16.65 | 0.00% | 0 | 0 | 24.10 | +0.41% | 0 | 0 | ||||||
14.8.2000 | 16.65 | 0.00% | 0 | 0 | 24.00 | +1.26% | 240 | 10 | ||||||
11.8.2000 | 16.65 | 0.00% | 0 | 0 | 23.70 | -1.25% | 237 | 10 | ||||||
10.8.2000 | 16.65 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
9.8.2000 | 16.65 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
8.8.2000 | 16.65 | 0.00% | 0 | 0 | 24.00 | +1.69% | 648 | 27 | ||||||
7.8.2000 | 16.65 | 0.00% | 0 | 0 | 23.60 | +0.42% | 0 | 0 | ||||||
4.8.2000 | 16.65 | 0.00% | 0 | 0 | 23.50 | +0.42% | 2 239 | 95 | ||||||
3.8.2000 | 16.65 | 0.00% | 0 | 0 | 23.40 | +1.29% | 0 | 0 | ||||||
2.8.2000 | 16.65 | 0.00% | 0 | 0 | 23.10 | +0.43% | 0 | 0 | ||||||
1.8.2000 | 16.65 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
31.7.2000 | 16.65 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
28.7.2000 | 16.65 | 0.00% | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||||
27.7.2000 | 16.65 | 0.00% | 0 | 0 | 23.00 | 0.00% | 690 | 30 | ||||||
26.7.2000 | 16.65 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 16.65 | 0.00% | 0 | 0 | 23.00 | +3.60% | 0 | 0 | ||||||
24.7.2000 | 16.65 | 0.00% | 0 | 0 | 22.20 | -3.47% | 2 220 | 100 | ||||||
21.7.2000 | 16.65 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
20.7.2000 | 16.65 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 16.65 | 0.00% | 0 | 0 | 23.00 | +3.60% | 1 150 | 50 | ||||||
18.7.2000 | 16.65 | 0.00% | 0 | 0 | 22.20 | 0.00% | 222 | 10 | ||||||
17.7.2000 | 16.65 | 0.00% | 0 | 0 | 22.20 | 0.00% | 0 | 0 | ||||||
14.7.2000 | 16.65 | 0.00% | 0 | 0 | 22.20 | +0.90% | 0 | 0 | ||||||
13.7.2000 | 16.65 | -4.91% | 833 | 50 | 22.00 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 17.51 | -4.99% | 0 | 0 | 22.00 | +0.45% | 660 | 30 | ||||||
11.7.2000 | 18.43 | -5.00% | 0 | 0 | 21.90 | +2.33% | 0 | 0 | ||||||
10.7.2000 | 19.40 | -4.99% | 0 | 0 | 21.40 | -1.83% | 432 | 20 | ||||||
7.7.2000 | 20.42 | 0.00% | 0 | 0 | 21.80 | 0.00% | 0 | 0 | ||||||
4.7.2000 | 20.42 | 0.00% | 0 | 0 | 21.80 | +0.92% | 0 | 0 | ||||||
3.7.2000 | 20.42 | 0.00% | 0 | 0 | 21.60 | +5.36% | 2 464 | 115 | ||||||
30.6.2000 | 20.42 | 0.00% | 0 | 0 | 20.50 | +2.50% | 0 | 0 | ||||||
29.6.2000 | 20.42 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
28.6.2000 | 20.42 | 0.00% | 0 | 0 | 20.00 | 0.00% | 2 000 | 100 | ||||||
27.6.2000 | 20.42 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
26.6.2000 | 20.42 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
23.6.2000 | 20.42 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
22.6.2000 | 20.42 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
21.6.2000 | 20.42 | 0.00% | 0 | 0 | 20.00 | +2.56% | 400 | 20 | ||||||
20.6.2000 | 20.42 | 0.00% | 0 | 0 | 19.50 | -1.51% | 195 | 10 | ||||||
19.6.2000 | 20.42 | 0.00% | 0 | 0 | 19.80 | +1.02% | 396 | 20 | ||||||
16.6.2000 | 20.42 | 0.00% | 0 | 0 | 19.60 | +1.03% | 0 | 0 | ||||||
15.6.2000 | 20.42 | 0.00% | 0 | 0 | 19.40 | -9.34% | 0 | 0 | ||||||
14.6.2000 | 20.42 | 0.00% | 0 | 0 | 21.40 | -9.70% | 214 | 10 | ||||||
13.6.2000 | 20.42 | 0.00% | 0 | 0 | 23.70 | 0.00% | 0 | 0 | ||||||
12.6.2000 | 20.42 | 0.00% | 0 | 0 | 23.70 | -0.42% | 0 | 0 | ||||||
9.6.2000 | 20.42 | 0.00% | 0 | 0 | 23.80 | +0.42% | 0 | 0 | ||||||
8.6.2000 | 20.42 | 0.00% | 0 | 0 | 23.70 | +0.42% | 0 | 0 | ||||||
7.6.2000 | 20.42 | 0.00% | 0 | 0 | 23.60 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 20.42 | 0.00% | 0 | 0 | 23.60 | -0.42% | 0 | 0 | ||||||
5.6.2000 | 20.42 | -4.97% | 0 | 0 | 23.70 | +0.42% | 474 | 20 | ||||||
2.6.2000 | 21.49 | +4.98% | 0 | 0 | 23.60 | -0.42% | 236 | 10 | ||||||
1.6.2000 | 20.47 | 0.00% | 0 | 0 | 23.70 | 0.00% | 0 | 0 | ||||||
31.5.2000 | 20.47 | 0.00% | 0 | 0 | 23.70 | +0.85% | 0 | 0 | ||||||
30.5.2000 | 20.47 | 0.00% | 0 | 0 | 23.50 | -9.61% | 1 393 | 55 | ||||||
29.5.2000 | 20.47 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 20.47 | +4.97% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
|