VLNAP, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.2000 | 17.51 | -4.99% | 0 | 0 | 22.00 | +0.45% | 660 | 30 | ||||||
23.5.2000 | 17.70 | +4.98% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
19.10.2000 | 18.35 | +4.97% | 0 | 0 | 28.10 | +0.35% | 562 | 20 | ||||||
11.11.1999 | 18.39 | -4.96% | 0 | 0 | 14.80 | 0.00% | 0 | 0 | ||||||
11.7.2000 | 18.43 | -5.00% | 0 | 0 | 21.90 | +2.33% | 0 | 0 | ||||||
24.5.2000 | 18.58 | +4.97% | 0 | 0 | 26.00 | -8.77% | 1 170 | 45 | ||||||
5.12.2000 | 18.59 | 0.00% | 0 | 0 | 25.10 | 0.00% | 251 | 10 | ||||||
4.12.2000 | 18.59 | 0.00% | 0 | 0 | 25.10 | +8.65% | 753 | 30 | ||||||
1.12.2000 | 18.59 | 0.00% | 0 | 0 | 23.10 | +9.47% | 578 | 25 | ||||||
30.11.2000 | 18.59 | 0.00% | 0 | 0 | 21.10 | 0.00% | 2 553 | 121 | ||||||
29.11.2000 | 18.59 | 0.00% | 0 | 0 | 21.10 | 0.00% | 422 | 20 | ||||||
28.11.2000 | 18.59 | 0.00% | 0 | 0 | 21.10 | +0.47% | 2 161 | 105 | ||||||
27.11.2000 | 18.59 | -4.95% | 0 | 0 | 21.00 | -4.97% | 3 264 | 155 | ||||||
20.10.2000 | 19.26 | +4.95% | 0 | 0 | 28.60 | +1.77% | 0 | 0 | ||||||
10.11.1999 | 19.35 | 0.00% | 0 | 0 | 14.80 | 0.00% | 148 | 10 | ||||||
9.11.1999 | 19.35 | 0.00% | 0 | 0 | 14.80 | +1.36% | 0 | 0 | ||||||
8.11.1999 | 19.35 | 0.00% | 0 | 0 | 14.60 | +2.09% | 146 | 10 | ||||||
5.11.1999 | 19.35 | 0.00% | 0 | 0 | 14.30 | +0.70% | 415 | 30 | ||||||
4.11.1999 | 19.35 | 0.00% | 0 | 0 | 14.20 | +0.70% | 0 | 0 | ||||||
3.11.1999 | 19.35 | 0.00% | 0 | 0 | 14.10 | -0.70% | 0 | 0 | ||||||
2.11.1999 | 19.35 | 0.00% | 0 | 0 | 14.20 | 0.00% | 0 | 0 | ||||||
1.11.1999 | 19.35 | 0.00% | 0 | 0 | 14.20 | -6.57% | 0 | 0 | ||||||
29.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.20 | -1.29% | 304 | 20 | ||||||
27.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.40 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.40 | +1.31% | 0 | 0 | ||||||
25.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.20 | +0.66% | 304 | 20 | ||||||
22.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.10 | -0.65% | 1 213 | 80 | ||||||
21.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.20 | -4.40% | 608 | 40 | ||||||
20.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.90 | +4.60% | 0 | 0 | ||||||
19.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.20 | +0.66% | 0 | 0 | ||||||
18.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.10 | +11.85% | 302 | 20 | ||||||
15.10.1999 | 19.35 | 0.00% | 0 | 0 | 13.50 | -6.25% | 0 | 0 | ||||||
14.10.1999 | 19.35 | 0.00% | 0 | 0 | 14.40 | -4.63% | 0 | 0 | ||||||
13.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.10 | -11.17% | 0 | 0 | ||||||
12.10.1999 | 19.35 | 0.00% | 0 | 0 | 17.00 | +1.19% | 1 496 | 90 | ||||||
11.10.1999 | 19.35 | 0.00% | 0 | 0 | 16.80 | -5.08% | 0 | 0 | ||||||
8.10.1999 | 19.35 | 0.00% | 0 | 0 | 17.70 | -9.69% | 0 | 0 | ||||||
7.10.1999 | 19.35 | 0.00% | 0 | 0 | 19.60 | 0.00% | 0 | 0 | ||||||
6.10.1999 | 19.35 | 0.00% | 0 | 0 | 19.60 | +1.55% | 0 | 0 | ||||||
5.10.1999 | 19.35 | 0.00% | 0 | 0 | 19.30 | -1.53% | 579 | 30 | ||||||
4.10.1999 | 19.35 | 0.00% | 0 | 0 | 19.60 | -1.01% | 784 | 40 | ||||||
1.10.1999 | 19.35 | -4.82% | 581 | 30 | 19.80 | -3.41% | 0 | 0 | ||||||
10.7.2000 | 19.40 | -4.99% | 0 | 0 | 21.40 | -1.83% | 432 | 20 | ||||||
14.12.2000 | 19.41 | 0.00% | 0 | 0 | 28.90 | +3.58% | 1 734 | 60 | ||||||
13.12.2000 | 19.41 | 0.00% | 0 | 0 | 27.90 | +0.72% | 0 | 0 | ||||||
12.12.2000 | 19.41 | -4.99% | 0 | 0 | 27.70 | 0.00% | 0 | 0 | ||||||
25.5.2000 | 19.50 | +4.95% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
6.12.2000 | 19.51 | +4.94% | 0 | 0 | 27.60 | +9.96% | 828 | 30 | ||||||
24.11.2000 | 19.56 | -4.95% | 0 | 0 | 22.10 | +4.73% | 0 | 0 | ||||||
24.4.1998 | 20.00 | 0.00% | 0 | 0 | 25.50 | -3.55% | 1 528 | 60 | ||||||
23.4.1998 | 20.00 | 0.00% | 0 | 0 | 26.50 | +1.57% | 2 563 | 97 | ||||||
22.4.1998 | 20.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 520 | 20 | ||||||
21.4.1998 | 20.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 500 | 20 | ||||||
20.4.1998 | 20.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||||
17.4.1998 | 20.00 | 0.00% | 0 | 0 | 0.00 | +3.37% | 0 | 0 | ||||||
16.4.1998 | 20.00 | 0.00% | 0 | 0 | 23.00 | -3.26% | 1 202 | 54 | ||||||
15.4.1998 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 20.00 | 0.00% | 0 | 0 | 23.00 | +1.76% | 1 380 | 60 | ||||||
10.4.1998 | 20.00 | 0.00% | 0 | 0 | 23.00 | -1.73% | 1 130 | 50 | ||||||
9.4.1998 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.4.1998 | 20.00 | 0.00% | 0 | 0 | 23.00 | +6.18% | 1 380 | 60 | ||||||
7.4.1998 | 20.00 | 0.00% | 0 | 0 | 21.50 | -1.54% | 3 033 | 140 | ||||||
6.4.1998 | 20.00 | 0.00% | 40 | 2 | 22.00 | -4.34% | 880 | 40 | ||||||
3.4.1998 | 20.00 | -4.53% | 400 | 20 | 23.00 | 0.00% | 1 380 | 60 | ||||||
20.3.1998 | 20.00 | -4.35% | 1 000 | 50 | 23.00 | +9.52% | 1 150 | 50 | ||||||
23.10.2000 | 20.22 | +4.98% | 0 | 0 | 29.10 | +1.74% | 0 | 0 | ||||||
30.9.1999 | 20.33 | -5.00% | 0 | 0 | 20.50 | +5.12% | 0 | 0 | ||||||
15.12.2000 | 20.38 | +4.99% | 0 | 0 | 27.90 | -3.46% | 558 | 20 | ||||||
7.7.2000 | 20.42 | 0.00% | 0 | 0 | 21.80 | 0.00% | 0 | 0 | ||||||
4.7.2000 | 20.42 | 0.00% | 0 | 0 | 21.80 | +0.92% | 0 | 0 | ||||||
3.7.2000 | 20.42 | 0.00% | 0 | 0 | 21.60 | +5.36% | 2 464 | 115 | ||||||
30.6.2000 | 20.42 | 0.00% | 0 | 0 | 20.50 | +2.50% | 0 | 0 | ||||||
29.6.2000 | 20.42 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
28.6.2000 | 20.42 | 0.00% | 0 | 0 | 20.00 | 0.00% | 2 000 | 100 | ||||||
27.6.2000 | 20.42 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
26.6.2000 | 20.42 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
23.6.2000 | 20.42 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
22.6.2000 | 20.42 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
21.6.2000 | 20.42 | 0.00% | 0 | 0 | 20.00 | +2.56% | 400 | 20 | ||||||
20.6.2000 | 20.42 | 0.00% | 0 | 0 | 19.50 | -1.51% | 195 | 10 | ||||||
19.6.2000 | 20.42 | 0.00% | 0 | 0 | 19.80 | +1.02% | 396 | 20 | ||||||
16.6.2000 | 20.42 | 0.00% | 0 | 0 | 19.60 | +1.03% | 0 | 0 | ||||||
15.6.2000 | 20.42 | 0.00% | 0 | 0 | 19.40 | -9.34% | 0 | 0 | ||||||
14.6.2000 | 20.42 | 0.00% | 0 | 0 | 21.40 | -9.70% | 214 | 10 | ||||||
13.6.2000 | 20.42 | 0.00% | 0 | 0 | 23.70 | 0.00% | 0 | 0 | ||||||
12.6.2000 | 20.42 | 0.00% | 0 | 0 | 23.70 | -0.42% | 0 | 0 | ||||||
9.6.2000 | 20.42 | 0.00% | 0 | 0 | 23.80 | +0.42% | 0 | 0 | ||||||
8.6.2000 | 20.42 | 0.00% | 0 | 0 | 23.70 | +0.42% | 0 | 0 | ||||||
7.6.2000 | 20.42 | 0.00% | 0 | 0 | 23.60 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 20.42 | 0.00% | 0 | 0 | 23.60 | -0.42% | 0 | 0 | ||||||
5.6.2000 | 20.42 | -4.97% | 0 | 0 | 23.70 | +0.42% | 474 | 20 | ||||||
11.12.2000 | 20.43 | -4.97% | 0 | 0 | 27.70 | 0.00% | 0 | 0 | ||||||
1.6.2000 | 20.47 | 0.00% | 0 | 0 | 23.70 | 0.00% | 0 | 0 | ||||||
31.5.2000 | 20.47 | 0.00% | 0 | 0 | 23.70 | +0.85% | 0 | 0 | ||||||
30.5.2000 | 20.47 | 0.00% | 0 | 0 | 23.50 | -9.61% | 1 393 | 55 | ||||||
29.5.2000 | 20.47 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 20.47 | +4.97% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
7.12.2000 | 20.48 | +4.97% | 0 | 0 | 26.30 | -4.71% | 1 315 | 50 | ||||||
23.11.2000 | 20.58 | -4.98% | 0 | 0 | 21.10 | +1.93% | 0 | 0 | ||||||
19.3.1998 | 20.91 | -4.99% | 0 | 0 | 21.00 | +7.69% | 420 | 20 | ||||||
2.4.1998 | 20.95 | -4.98% | 838 | 40 | 23.00 | -8.00% | 2 185 | 95 | ||||||
29.4.1998 | 21.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 678 | 27 | ||||||
28.4.1998 | 21.00 | 0.00% | 0 | 0 | 25.10 | +1.70% | 2 033 | 81 | ||||||
27.4.1998 | 21.00 | +5.00% | 0 | 0 | 25.10 | -3.10% | 1 975 | 80 | ||||||
25.3.1998 | 21.00 | 0.00% | 0 | 0 | 0.00 | +1.21% | 0 | 0 | ||||||
24.3.1998 | 21.00 | 0.00% | 0 | 0 | 27.00 | +5.12% | 736 | 28 | ||||||
23.3.1998 | 21.00 | +5.00% | 840 | 40 | 25.00 | +8.69% | 750 | 30 | ||||||
27.10.2000 | 21.00 | 0.00% | 0 | 0 | 32.20 | +9.52% | 0 | 0 | ||||||
26.10.2000 | 21.00 | 0.00% | 0 | 0 | 29.40 | +0.68% | 0 | 0 | ||||||
25.10.2000 | 21.00 | 0.00% | 0 | 0 | 29.20 | +0.34% | 2 920 | 100 | ||||||
24.10.2000 | 21.00 | +3.85% | 1 470 | 70 | 29.10 | 0.00% | 582 | 20 | ||||||
18.12.2000 | 21.39 | +4.95% | 0 | 0 | 28.00 | +0.35% | 0 | 0 | ||||||
29.9.1999 | 21.40 | -4.97% | 0 | 0 | 19.50 | -0.51% | 0 | 0 | ||||||
2.6.2000 | 21.49 | +4.98% | 0 | 0 | 23.60 | -0.42% | 236 | 10 | ||||||
8.12.2000 | 21.50 | +4.98% | 0 | 0 | 27.70 | +5.32% | 3 324 | 120 | ||||||
22.11.2000 | 21.66 | -5.00% | 0 | 0 | 20.70 | -6.75% | 1 242 | 60 | ||||||
18.3.1998 | 22.01 | -4.96% | 0 | 0 | 19.50 | +5.40% | 390 | 20 | ||||||
1.4.1998 | 22.05 | 0.00% | 0 | 0 | 25.00 | +4.16% | 2 125 | 85 | ||||||
31.3.1998 | 22.05 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
30.3.1998 | 22.05 | 0.00% | 0 | 0 | 23.00 | -1.41% | 3 220 | 140 | ||||||
27.3.1998 | 22.05 | 0.00% | 0 | 0 | 23.00 | -2.79% | 1 400 | 60 | ||||||
26.3.1998 | 22.05 | +5.00% | 221 | 10 | 0.00 | -9.77% | 0 | 0 | ||||||
30.4.1998 | 22.05 | +5.00% | 0 | 0 | 25.50 | +3.38% | 5 840 | 225 | ||||||
30.10.2000 | 22.05 | +5.00% | 0 | 0 | 32.30 | +0.31% | 1 613 | 50 | ||||||
29.12.2000 | 22.28 | -4.98% | 0 | 0 | 27.10 | -9.66% | 542 | 20 | ||||||
19.12.2000 | 22.45 | +4.95% | 0 | 0 | 26.60 | -5.00% | 399 | 15 | ||||||
28.9.1999 | 22.52 | 0.00% | 0 | 0 | 19.60 | +0.51% | 0 | 0 | ||||||
27.9.1999 | 22.52 | 0.00% | 0 | 0 | 19.50 | +9.55% | 3 218 | 165 | ||||||
24.9.1999 | 22.52 | 0.00% | 0 | 0 | 17.80 | +9.87% | 0 | 0 | ||||||
23.9.1999 | 22.52 | 0.00% | 0 | 0 | 16.20 | +8.72% | 0 | 0 | ||||||
22.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.90 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.90 | +3.47% | 0 | 0 | ||||||
20.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.40 | -2.04% | 288 | 20 | ||||||
17.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.70 | 0.00% | 809 | 55 | ||||||
16.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.70 | +2.79% | 0 | 0 | ||||||
15.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.30 | -2.05% | 715 | 50 | ||||||
14.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.60 | +5.79% | 0 | 0 | ||||||
13.9.1999 | 22.52 | 0.00% | 0 | 0 | 13.80 | -5.47% | 552 | 40 | ||||||
10.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.60 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.60 | 0.00% | 292 | 20 | ||||||
8.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.60 | 0.00% | 292 | 20 | ||||||
7.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.60 | +0.68% | 0 | 0 | ||||||
6.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.50 | +9.84% | 0 | 0 | ||||||
3.9.1999 | 22.52 | 0.00% | 0 | 0 | 13.20 | +0.76% | 0 | 0 | ||||||
2.9.1999 | 22.52 | 0.00% | 0 | 0 | 13.10 | -1.50% | 262 | 20 | ||||||
1.9.1999 | 22.52 | 0.00% | 0 | 0 | 13.30 | +0.75% | 0 | 0 | ||||||
31.8.1999 | 22.52 | 0.00% | 0 | 0 | 13.20 | -12.00% | 0 | 0 | ||||||
30.8.1999 | 22.52 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 22.52 | 0.00% | 0 | 0 | 15.00 | -9.09% | 750 | 50 | ||||||
26.8.1999 | 22.52 | 0.00% | 0 | 0 | 16.50 | -4.62% | 660 | 40 | ||||||
25.8.1999 | 22.52 | 0.00% | 0 | 0 | 17.30 | -12.18% | 0 | 0 | ||||||
24.8.1999 | 22.52 | 0.00% | 0 | 0 | 19.70 | 0.00% | 0 | 0 | ||||||
23.8.1999 | 22.52 | 0.00% | 0 | 0 | 19.70 | -4.83% | 197 | 10 | ||||||
20.8.1999 | 22.52 | 0.00% | 0 | 0 | 20.70 | -9.21% | 0 | 0 | ||||||
19.8.1999 | 22.52 | 0.00% | 0 | 0 | 22.80 | -6.55% | 1 140 | 50 | ||||||
18.8.1999 | 22.52 | 0.00% | 0 | 0 | 24.40 | -9.62% | 0 | 0 | ||||||
17.8.1999 | 22.52 | 0.00% | 0 | 0 | 27.00 | -10.00% | 270 | 10 | ||||||
16.8.1999 | 22.52 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
13.8.1999 | 22.52 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
12.8.1999 | 22.52 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
11.8.1999 | 22.52 | 0.00% | 0 | 0 | 30.00 | +2.38% | 450 | 15 | ||||||
10.8.1999 | 22.52 | 0.00% | 0 | 0 | 29.30 | +9.73% | 0 | 0 | ||||||
9.8.1999 | 22.52 | 0.00% | 0 | 0 | 26.70 | +9.87% | 0 | 0 | ||||||
6.8.1999 | 22.52 | 0.00% | 0 | 0 | 24.30 | +9.95% | 0 | 0 | ||||||
5.8.1999 | 22.52 | 0.00% | 0 | 0 | 22.10 | +9.95% | 442 | 20 | ||||||
4.8.1999 | 22.52 | 0.00% | 0 | 0 | 20.10 | 0.00% | 603 | 30 | ||||||
3.8.1999 | 22.52 | 0.00% | 0 | 0 | 20.10 | 0.00% | 28 711 | 1 317 | ||||||
2.8.1999 | 22.52 | 0.00% | 0 | 0 | 20.10 | +0.50% | 0 | 0 | ||||||
30.7.1999 | 22.52 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
29.7.1999 | 22.52 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
28.7.1999 | 22.52 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 22.52 | 0.00% | 0 | 0 | 20.00 | +4.16% | 0 | 0 | ||||||
26.7.1999 | 22.52 | 0.00% | 0 | 0 | 19.20 | +5.49% | 384 | 20 | ||||||
23.7.1999 | 22.52 | 0.00% | 0 | 0 | 18.20 | -0.54% | 364 | 20 | ||||||
22.7.1999 | 22.52 | 0.00% | 0 | 0 | 18.30 | 0.00% | 915 | 50 | ||||||
21.7.1999 | 22.52 | 0.00% | 0 | 0 | 18.30 | 0.00% | 0 | 0 | ||||||
20.7.1999 | 22.52 | 0.00% | 0 | 0 | 18.30 | 0.00% | 183 | 10 | ||||||
19.7.1999 | 22.52 | 0.00% | 0 | 0 | 18.30 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 22.52 | 0.00% | 0 | 0 | 18.30 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 22.52 | 0.00% | 0 | 0 | 18.30 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 22.52 | 0.00% | 0 | 0 | 18.30 | +0.54% | 0 | 0 | ||||||
13.7.1999 | 22.52 | -4.73% | 3 468 | 154 | 18.20 | +0.55% | 0 | 0 | ||||||
21.11.2000 | 22.80 | -5.00% | 0 | 0 | 22.20 | -9.38% | 4 111 | 180 | ||||||
31.10.2000 | 23.15 | +4.98% | 0 | 0 | 32.30 | 0.00% | 3 715 | 115 | ||||||
6.5.1998 | 23.15 | 0.00% | 0 | 0 | 26.50 | -0.11% | 6 382 | 240 | ||||||
5.5.1998 | 23.15 | 0.00% | 0 | 0 | 0.00 | +1.99% | 0 | 0 | ||||||
4.5.1998 | 23.15 | +4.98% | 463 | 20 | 26.10 | +0.57% | 522 | 20 | ||||||
17.3.1998 | 23.16 | 0.00% | 0 | 0 | 18.50 | +2.77% | 907 | 49 | ||||||
16.3.1998 | 23.16 | 0.00% | 0 | 0 | 18.00 | -10.00% | 360 | 20 | ||||||
13.3.1998 | 23.16 | 0.00% | 0 | 0 | 20.00 | -9.09% | 300 | 15 | ||||||
12.3.1998 | 23.16 | 0.00% | 0 | 0 | 22.00 | -8.33% | 440 | 20 | ||||||
11.3.1998 | 23.16 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
10.3.1998 | 23.16 | 0.00% | 0 | 0 | 26.00 | -7.14% | 260 | 10 | ||||||
9.3.1998 | 23.16 | -4.96% | 973 | 42 | 28.00 | 0.00% | 6 188 | 221 | ||||||
2.1.2001 | 23.39 | +4.98% | 0 | 0 | 24.50 | -9.59% | 980 | 40 | ||||||
7.5.1998 | 23.40 | +1.07% | 1 404 | 60 | 26.50 | -0.33% | 4 691 | 177 | ||||||
28.12.2000 | 23.45 | -4.98% | 0 | 0 | 30.00 | +7.91% | 0 | 0 | ||||||
20.12.2000 | 23.57 | +4.98% | 0 | 0 | 27.90 | +4.88% | 3 627 | 130 | ||||||
12.7.1999 | 23.64 | -4.98% | 0 | 0 | 18.10 | -0.54% | 543 | 30 | ||||||
12.5.1998 | 23.80 | 0.00% | 0 | 0 | 26.40 | -1.12% | 528 | 20 | ||||||
|