VLNAP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.2000 | 19.50 | +4.95% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
24.5.2000 | 18.58 | +4.97% | 0 | 0 | 26.00 | -8.77% | 1 170 | 45 | ||||||
23.5.2000 | 17.70 | +4.98% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
22.5.2000 | 16.86 | +4.98% | 0 | 0 | 30.00 | -9.90% | 0 | 0 | ||||||
19.5.2000 | 16.06 | +4.96% | 0 | 0 | 33.30 | 0.00% | 0 | 0 | ||||||
18.5.2000 | 15.30 | +4.93% | 0 | 0 | 33.30 | 0.00% | 0 | 0 | ||||||
17.5.2000 | 14.58 | +4.96% | 0 | 0 | 33.30 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 13.89 | +4.98% | 0 | 0 | 33.30 | 0.00% | 0 | 0 | ||||||
15.5.2000 | 13.23 | +5.00% | 0 | 0 | 33.30 | -7.50% | 0 | 0 | ||||||
12.5.2000 | 12.60 | +5.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
11.5.2000 | 12.00 | 0.00% | 0 | 0 | 36.00 | -1.63% | 4 762 | 135 | ||||||
10.5.2000 | 12.00 | 0.00% | 0 | 0 | 36.60 | +0.82% | 0 | 0 | ||||||
9.5.2000 | 12.00 | 0.00% | 0 | 0 | 36.30 | -0.54% | 545 | 15 | ||||||
5.5.2000 | 12.00 | 0.00% | 0 | 0 | 36.50 | +9.93% | 0 | 0 | ||||||
4.5.2000 | 12.00 | 0.00% | 0 | 0 | 33.20 | +9.93% | 0 | 0 | ||||||
3.5.2000 | 12.00 | 0.00% | 0 | 0 | 30.20 | 0.00% | 906 | 30 | ||||||
2.5.2000 | 12.00 | 0.00% | 0 | 0 | 30.20 | 0.00% | 0 | 0 | ||||||
28.4.2000 | 12.00 | 0.00% | 0 | 0 | 30.20 | 0.00% | 0 | 0 | ||||||
27.4.2000 | 12.00 | 0.00% | 0 | 0 | 30.20 | +0.33% | 0 | 0 | ||||||
26.4.2000 | 12.00 | 0.00% | 0 | 0 | 30.10 | +6.73% | 301 | 10 | ||||||
25.4.2000 | 12.00 | 0.00% | 0 | 0 | 28.20 | +9.72% | 0 | 0 | ||||||
21.4.2000 | 12.00 | 0.00% | 0 | 0 | 25.70 | +9.82% | 0 | 0 | ||||||
20.4.2000 | 12.00 | 0.00% | 0 | 0 | 23.40 | +0.86% | 468 | 20 | ||||||
19.4.2000 | 12.00 | 0.00% | 0 | 0 | 23.20 | 0.00% | 1 160 | 50 | ||||||
18.4.2000 | 12.00 | 0.00% | 0 | 0 | 23.20 | +1.31% | 232 | 10 | ||||||
17.4.2000 | 12.00 | 0.00% | 0 | 0 | 22.90 | 0.00% | 0 | 0 | ||||||
14.4.2000 | 12.00 | 0.00% | 0 | 0 | 22.90 | +0.43% | 0 | 0 | ||||||
13.4.2000 | 12.00 | 0.00% | 0 | 0 | 22.80 | -1.72% | 456 | 20 | ||||||
12.4.2000 | 12.00 | 0.00% | 0 | 0 | 23.20 | -0.42% | 1 579 | 70 | ||||||
11.4.2000 | 12.00 | 0.00% | 0 | 0 | 23.30 | +1.30% | 466 | 20 | ||||||
10.4.2000 | 12.00 | 0.00% | 0 | 0 | 23.00 | -6.88% | 2 760 | 120 | ||||||
7.4.2000 | 12.00 | 0.00% | 0 | 0 | 24.70 | +9.77% | 0 | 0 | ||||||
6.4.2000 | 12.00 | 0.00% | 0 | 0 | 22.50 | -0.88% | 450 | 20 | ||||||
5.4.2000 | 12.00 | 0.00% | 0 | 0 | 22.70 | 0.00% | 795 | 35 | ||||||
4.4.2000 | 12.00 | 0.00% | 0 | 0 | 22.70 | +0.88% | 454 | 20 | ||||||
3.4.2000 | 12.00 | 0.00% | 0 | 0 | 22.50 | +0.44% | 0 | 0 | ||||||
31.3.2000 | 12.00 | 0.00% | 0 | 0 | 22.40 | +0.44% | 1 568 | 70 | ||||||
30.3.2000 | 12.00 | 0.00% | 0 | 0 | 22.30 | +0.45% | 0 | 0 | ||||||
29.3.2000 | 12.00 | 0.00% | 0 | 0 | 22.20 | +0.45% | 3 564 | 170 | ||||||
28.3.2000 | 12.00 | 0.00% | 0 | 0 | 22.10 | -0.45% | 1 105 | 50 | ||||||
27.3.2000 | 12.00 | 0.00% | 0 | 0 | 22.20 | +0.45% | 666 | 30 | ||||||
24.3.2000 | 12.00 | 0.00% | 0 | 0 | 22.10 | +9.95% | 24 098 | 1 093 | ||||||
23.3.2000 | 12.00 | 0.00% | 0 | 0 | 20.10 | +2.55% | 2 412 | 120 | ||||||
22.3.2000 | 12.00 | 0.00% | 0 | 0 | 19.60 | +4.25% | 0 | 0 | ||||||
21.3.2000 | 12.00 | 0.00% | 0 | 0 | 18.80 | +9.94% | 0 | 0 | ||||||
20.3.2000 | 12.00 | 0.00% | 0 | 0 | 17.10 | 0.00% | 855 | 50 | ||||||
17.3.2000 | 12.00 | 0.00% | 0 | 0 | 17.10 | 0.00% | 0 | 0 | ||||||
16.3.2000 | 12.00 | 0.00% | 0 | 0 | 17.10 | 0.00% | 3 779 | 221 | ||||||
15.3.2000 | 12.00 | 0.00% | 0 | 0 | 17.10 | +5.55% | 0 | 0 | ||||||
14.3.2000 | 12.00 | 0.00% | 0 | 0 | 16.20 | -4.70% | 1 616 | 100 | ||||||
13.3.2000 | 12.00 | 0.00% | 0 | 0 | 17.00 | +5.59% | 340 | 20 | ||||||
10.3.2000 | 12.00 | 0.00% | 0 | 0 | 16.10 | 0.00% | 322 | 20 | ||||||
9.3.2000 | 12.00 | 0.00% | 0 | 0 | 16.10 | +3.20% | 225 | 14 | ||||||
8.3.2000 | 12.00 | 0.00% | 0 | 0 | 15.60 | -0.63% | 312 | 20 | ||||||
7.3.2000 | 12.00 | 0.00% | 0 | 0 | 15.70 | +0.64% | 785 | 50 | ||||||
6.3.2000 | 12.00 | 0.00% | 0 | 0 | 15.60 | +4.00% | 780 | 50 | ||||||
3.3.2000 | 12.00 | 0.00% | 0 | 0 | 15.00 | -4.45% | 1 748 | 120 | ||||||
2.3.2000 | 12.00 | 0.00% | 0 | 0 | 15.70 | +5.36% | 925 | 60 | ||||||
1.3.2000 | 12.00 | 0.00% | 0 | 0 | 14.90 | -0.66% | 1 043 | 70 | ||||||
29.2.2000 | 12.00 | 0.00% | 0 | 0 | 15.00 | -3.84% | 0 | 0 | ||||||
28.2.2000 | 12.00 | 0.00% | 0 | 0 | 15.60 | +3.31% | 414 | 27 | ||||||
25.2.2000 | 12.00 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
24.2.2000 | 12.00 | 0.00% | 0 | 0 | 15.10 | +0.66% | 12 183 | 857 | ||||||
23.2.2000 | 12.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 2 550 | 170 | ||||||
22.2.2000 | 12.00 | 0.00% | 0 | 0 | 15.00 | +10.29% | 1 767 | 120 | ||||||
21.2.2000 | 12.00 | 0.00% | 0 | 0 | 13.60 | -9.93% | 2 030 | 140 | ||||||
18.2.2000 | 12.00 | 0.00% | 0 | 0 | 15.10 | +2.02% | 302 | 20 | ||||||
17.2.2000 | 12.00 | 0.00% | 0 | 0 | 14.80 | +9.62% | 740 | 50 | ||||||
16.2.2000 | 12.00 | 0.00% | 0 | 0 | 13.50 | +0.74% | 675 | 50 | ||||||
15.2.2000 | 12.00 | 0.00% | 0 | 0 | 13.40 | +1.51% | 532 | 40 | ||||||
14.2.2000 | 12.00 | 0.00% | 0 | 0 | 13.20 | +9.09% | 2 178 | 165 | ||||||
11.2.2000 | 12.00 | 0.00% | 0 | 0 | 12.10 | +2.54% | 242 | 20 | ||||||
10.2.2000 | 12.00 | 0.00% | 0 | 0 | 11.80 | +6.30% | 0 | 0 | ||||||
9.2.2000 | 12.00 | 0.00% | 0 | 0 | 11.10 | +4.71% | 0 | 0 | ||||||
8.2.2000 | 12.00 | 0.00% | 0 | 0 | 10.60 | 0.00% | 0 | 0 | ||||||
7.2.2000 | 12.00 | 0.00% | 0 | 0 | 10.60 | -1.85% | 0 | 0 | ||||||
4.2.2000 | 12.00 | 0.00% | 0 | 0 | 10.80 | 0.00% | 0 | 0 | ||||||
3.2.2000 | 12.00 | 0.00% | 0 | 0 | 10.80 | +5.88% | 0 | 0 | ||||||
2.2.2000 | 12.00 | 0.00% | 0 | 0 | 10.20 | -9.73% | 0 | 0 | ||||||
1.2.2000 | 12.00 | -1.88% | 120 | 10 | 11.30 | -11.71% | 531 | 47 | ||||||
31.1.2000 | 12.23 | -4.97% | 0 | 0 | 12.80 | +4.06% | 0 | 0 | ||||||
28.1.2000 | 12.87 | -4.94% | 0 | 0 | 12.30 | +9.82% | 0 | 0 | ||||||
27.1.2000 | 13.54 | -4.98% | 0 | 0 | 11.20 | +8.73% | 0 | 0 | ||||||
26.1.2000 | 14.25 | -5.00% | 0 | 0 | 10.30 | +9.57% | 922 | 90 | ||||||
25.1.2000 | 15.00 | 0.00% | 0 | 0 | 9.40 | -9.61% | 376 | 40 | ||||||
24.1.2000 | 15.00 | 0.00% | 0 | 0 | 10.40 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 15.00 | 0.00% | 0 | 0 | 10.40 | 0.00% | 780 | 75 | ||||||
20.1.2000 | 15.00 | 0.00% | 0 | 0 | 10.40 | -9.56% | 208 | 20 | ||||||
19.1.2000 | 15.00 | 0.00% | 0 | 0 | 11.50 | +4.54% | 0 | 0 | ||||||
18.1.2000 | 15.00 | 0.00% | 0 | 0 | 11.00 | +7.84% | 220 | 20 | ||||||
17.1.2000 | 15.00 | 0.00% | 0 | 0 | 10.20 | +7.36% | 510 | 50 | ||||||
14.1.2000 | 15.00 | 0.00% | 0 | 0 | 9.50 | +1.06% | 0 | 0 | ||||||
13.1.2000 | 15.00 | 0.00% | 0 | 0 | 9.40 | +9.30% | 0 | 0 | ||||||
12.1.2000 | 15.00 | 0.00% | 0 | 0 | 8.60 | -2.27% | 0 | 0 | ||||||
11.1.2000 | 15.00 | 0.00% | 0 | 0 | 8.80 | +10.00% | 0 | 0 | ||||||
10.1.2000 | 15.00 | 0.00% | 0 | 0 | 8.00 | -3.61% | 160 | 20 | ||||||
7.1.2000 | 15.00 | 0.00% | 0 | 0 | 8.30 | -8.79% | 0 | 0 | ||||||
6.1.2000 | 15.00 | 0.00% | 0 | 0 | 9.10 | -5.20% | 364 | 40 | ||||||
5.1.2000 | 15.00 | 0.00% | 0 | 0 | 9.60 | -4.00% | 0 | 0 | ||||||
30.12.1999 | 15.00 | 0.00% | 0 | 0 | 10.00 | -4.76% | 0 | 0 | ||||||
29.12.1999 | 15.00 | 0.00% | 0 | 0 | 10.50 | -13.22% | 0 | 0 | ||||||
28.12.1999 | 15.00 | 0.00% | 0 | 0 | 12.10 | +10.00% | 0 | 0 | ||||||
27.12.1999 | 15.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 15.00 | 0.00% | 0 | 0 | 11.00 | -5.17% | 220 | 20 | ||||||
22.12.1999 | 15.00 | 0.00% | 0 | 0 | 11.60 | -4.13% | 0 | 0 | ||||||
21.12.1999 | 15.00 | 0.00% | 0 | 0 | 12.10 | -8.33% | 0 | 0 | ||||||
20.12.1999 | 15.00 | 0.00% | 0 | 0 | 13.20 | +8.19% | 800 | 60 | ||||||
17.12.1999 | 15.00 | 0.00% | 0 | 0 | 12.20 | -8.95% | 122 | 10 | ||||||
16.12.1999 | 15.00 | 0.00% | 0 | 0 | 13.40 | +15.51% | 402 | 30 | ||||||
15.12.1999 | 15.00 | 0.00% | 0 | 0 | 11.60 | -11.45% | 0 | 0 | ||||||
14.12.1999 | 15.00 | 0.00% | 0 | 0 | 13.10 | +3.14% | 0 | 0 | ||||||
13.12.1999 | 15.00 | 0.00% | 0 | 0 | 12.70 | -4.51% | 0 | 0 | ||||||
10.12.1999 | 15.00 | 0.00% | 0 | 0 | 13.30 | +1.52% | 0 | 0 | ||||||
9.12.1999 | 15.00 | 0.00% | 0 | 0 | 13.10 | -15.48% | 0 | 0 | ||||||
8.12.1999 | 15.00 | 0.00% | 0 | 0 | 15.50 | +14.81% | 0 | 0 | ||||||
7.12.1999 | 15.00 | 0.00% | 0 | 0 | 13.50 | -4.25% | 0 | 0 | ||||||
6.12.1999 | 15.00 | 0.00% | 0 | 0 | 14.10 | -11.87% | 0 | 0 | ||||||
3.12.1999 | 15.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
2.12.1999 | 15.00 | 0.00% | 0 | 0 | 16.00 | +0.62% | 1 120 | 70 | ||||||
1.12.1999 | 15.00 | 0.00% | 0 | 0 | 15.90 | +1.92% | 0 | 0 | ||||||
30.11.1999 | 15.00 | 0.00% | 0 | 0 | 15.60 | +4.69% | 0 | 0 | ||||||
29.11.1999 | 15.00 | 0.00% | 0 | 0 | 14.90 | +4.19% | 0 | 0 | ||||||
26.11.1999 | 15.00 | 0.00% | 0 | 0 | 14.30 | +10.00% | 0 | 0 | ||||||
25.11.1999 | 15.00 | 0.00% | 0 | 0 | 13.00 | -0.76% | 130 | 10 | ||||||
24.11.1999 | 15.00 | 0.00% | 0 | 0 | 13.10 | 0.00% | 590 | 45 | ||||||
23.11.1999 | 15.00 | 0.00% | 0 | 0 | 13.10 | -0.75% | 0 | 0 | ||||||
22.11.1999 | 15.00 | 0.00% | 0 | 0 | 13.20 | -9.58% | 396 | 30 | ||||||
19.11.1999 | 15.00 | 0.00% | 0 | 0 | 14.60 | 0.00% | 0 | 0 | ||||||
18.11.1999 | 15.00 | 0.00% | 0 | 0 | 14.60 | 0.00% | 0 | 0 | ||||||
17.11.1999 | 15.00 | -4.94% | 450 | 30 | 14.60 | +0.68% | 564 | 39 | ||||||
16.11.1999 | 15.78 | -4.99% | 0 | 0 | 14.50 | -0.68% | 0 | 0 | ||||||
15.11.1999 | 16.61 | -4.97% | 0 | 0 | 14.60 | -1.35% | 292 | 20 | ||||||
12.11.1999 | 17.48 | -4.94% | 0 | 0 | 14.80 | 0.00% | 0 | 0 | ||||||
11.11.1999 | 18.39 | -4.96% | 0 | 0 | 14.80 | 0.00% | 0 | 0 | ||||||
10.11.1999 | 19.35 | 0.00% | 0 | 0 | 14.80 | 0.00% | 148 | 10 | ||||||
9.11.1999 | 19.35 | 0.00% | 0 | 0 | 14.80 | +1.36% | 0 | 0 | ||||||
8.11.1999 | 19.35 | 0.00% | 0 | 0 | 14.60 | +2.09% | 146 | 10 | ||||||
5.11.1999 | 19.35 | 0.00% | 0 | 0 | 14.30 | +0.70% | 415 | 30 | ||||||
4.11.1999 | 19.35 | 0.00% | 0 | 0 | 14.20 | +0.70% | 0 | 0 | ||||||
3.11.1999 | 19.35 | 0.00% | 0 | 0 | 14.10 | -0.70% | 0 | 0 | ||||||
2.11.1999 | 19.35 | 0.00% | 0 | 0 | 14.20 | 0.00% | 0 | 0 | ||||||
1.11.1999 | 19.35 | 0.00% | 0 | 0 | 14.20 | -6.57% | 0 | 0 | ||||||
29.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.20 | -1.29% | 304 | 20 | ||||||
27.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.40 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.40 | +1.31% | 0 | 0 | ||||||
25.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.20 | +0.66% | 304 | 20 | ||||||
22.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.10 | -0.65% | 1 213 | 80 | ||||||
21.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.20 | -4.40% | 608 | 40 | ||||||
20.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.90 | +4.60% | 0 | 0 | ||||||
19.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.20 | +0.66% | 0 | 0 | ||||||
18.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.10 | +11.85% | 302 | 20 | ||||||
15.10.1999 | 19.35 | 0.00% | 0 | 0 | 13.50 | -6.25% | 0 | 0 | ||||||
14.10.1999 | 19.35 | 0.00% | 0 | 0 | 14.40 | -4.63% | 0 | 0 | ||||||
13.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.10 | -11.17% | 0 | 0 | ||||||
12.10.1999 | 19.35 | 0.00% | 0 | 0 | 17.00 | +1.19% | 1 496 | 90 | ||||||
11.10.1999 | 19.35 | 0.00% | 0 | 0 | 16.80 | -5.08% | 0 | 0 | ||||||
8.10.1999 | 19.35 | 0.00% | 0 | 0 | 17.70 | -9.69% | 0 | 0 | ||||||
7.10.1999 | 19.35 | 0.00% | 0 | 0 | 19.60 | 0.00% | 0 | 0 | ||||||
6.10.1999 | 19.35 | 0.00% | 0 | 0 | 19.60 | +1.55% | 0 | 0 | ||||||
5.10.1999 | 19.35 | 0.00% | 0 | 0 | 19.30 | -1.53% | 579 | 30 | ||||||
4.10.1999 | 19.35 | 0.00% | 0 | 0 | 19.60 | -1.01% | 784 | 40 | ||||||
1.10.1999 | 19.35 | -4.82% | 581 | 30 | 19.80 | -3.41% | 0 | 0 | ||||||
30.9.1999 | 20.33 | -5.00% | 0 | 0 | 20.50 | +5.12% | 0 | 0 | ||||||
29.9.1999 | 21.40 | -4.97% | 0 | 0 | 19.50 | -0.51% | 0 | 0 | ||||||
28.9.1999 | 22.52 | 0.00% | 0 | 0 | 19.60 | +0.51% | 0 | 0 | ||||||
27.9.1999 | 22.52 | 0.00% | 0 | 0 | 19.50 | +9.55% | 3 218 | 165 | ||||||
24.9.1999 | 22.52 | 0.00% | 0 | 0 | 17.80 | +9.87% | 0 | 0 | ||||||
23.9.1999 | 22.52 | 0.00% | 0 | 0 | 16.20 | +8.72% | 0 | 0 | ||||||
22.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.90 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.90 | +3.47% | 0 | 0 | ||||||
20.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.40 | -2.04% | 288 | 20 | ||||||
17.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.70 | 0.00% | 809 | 55 | ||||||
16.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.70 | +2.79% | 0 | 0 | ||||||
15.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.30 | -2.05% | 715 | 50 | ||||||
14.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.60 | +5.79% | 0 | 0 | ||||||
13.9.1999 | 22.52 | 0.00% | 0 | 0 | 13.80 | -5.47% | 552 | 40 | ||||||
10.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.60 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.60 | 0.00% | 292 | 20 | ||||||
8.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.60 | 0.00% | 292 | 20 | ||||||
7.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.60 | +0.68% | 0 | 0 | ||||||
6.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.50 | +9.84% | 0 | 0 | ||||||
3.9.1999 | 22.52 | 0.00% | 0 | 0 | 13.20 | +0.76% | 0 | 0 | ||||||
2.9.1999 | 22.52 | 0.00% | 0 | 0 | 13.10 | -1.50% | 262 | 20 | ||||||
1.9.1999 | 22.52 | 0.00% | 0 | 0 | 13.30 | +0.75% | 0 | 0 | ||||||
31.8.1999 | 22.52 | 0.00% | 0 | 0 | 13.20 | -12.00% | 0 | 0 | ||||||
30.8.1999 | 22.52 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 22.52 | 0.00% | 0 | 0 | 15.00 | -9.09% | 750 | 50 | ||||||
26.8.1999 | 22.52 | 0.00% | 0 | 0 | 16.50 | -4.62% | 660 | 40 | ||||||
25.8.1999 | 22.52 | 0.00% | 0 | 0 | 17.30 | -12.18% | 0 | 0 | ||||||
24.8.1999 | 22.52 | 0.00% | 0 | 0 | 19.70 | 0.00% | 0 | 0 | ||||||
23.8.1999 | 22.52 | 0.00% | 0 | 0 | 19.70 | -4.83% | 197 | 10 | ||||||
20.8.1999 | 22.52 | 0.00% | 0 | 0 | 20.70 | -9.21% | 0 | 0 | ||||||
19.8.1999 | 22.52 | 0.00% | 0 | 0 | 22.80 | -6.55% | 1 140 | 50 | ||||||
18.8.1999 | 22.52 | 0.00% | 0 | 0 | 24.40 | -9.62% | 0 | 0 | ||||||
17.8.1999 | 22.52 | 0.00% | 0 | 0 | 27.00 | -10.00% | 270 | 10 | ||||||
16.8.1999 | 22.52 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
13.8.1999 | 22.52 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
12.8.1999 | 22.52 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
11.8.1999 | 22.52 | 0.00% | 0 | 0 | 30.00 | +2.38% | 450 | 15 | ||||||
10.8.1999 | 22.52 | 0.00% | 0 | 0 | 29.30 | +9.73% | 0 | 0 | ||||||
|