VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1998					24.00	+3.04%	336	14
31.3.2000					85.60	+3.00%	1 198	14
3.3.1997	29.01	0.00%	0	0	24.00	+3.00%	840	35
25.1.1996	68.31	0.00%	0	0		+3.00%	0	0
9.1.1996	68.31	0.00%	0	0		+3.00%	0	0
28.3.2000					75.00	+2.88%	0	0
30.9.1999					180.00	+2.85%	0	0
9.5.2001					90.00	+2.85%	0	0
9.11.2001					165.50	+2.79%	0	0
27.1.2000					185.00	+2.77%	0	0
26.5.2000					160.00	+2.76%	19 340	114
21.12.2001					147.00	+2.65%	1 470	10
30.1.1998					0.00	+2.63%	0	0
24.5.2001					95.20	+2.58%	0	0
11.4.2001					106.60	+2.50%	0	0
14.7.1998					0.00	+2.42%	0	0
3.2.1998					0.00	+2.30%	0	0
16.7.1998					0.00	+2.27%	0	0
26.4.2000					95.10	+2.25%	0	0
14.4.2000					92.00	+2.22%	0	0
17.7.1998					0.00	+2.22%	0	0
17.10.1996	35.10	0.00%	0	0		+2.22%	0	0
28.11.1996	36.00	0.00%	0	0		+2.22%	0
28.3.1997	29.00	0.00%	0	0		+2.17%	0
17.5.1999					95.30	+2.14%	0	0
1.4.1997						+2.12%	0
18.2.1997	28.80	0.00%	0	0		+2.00%	0
14.5.1996	54.00	0.00%	0	0	49.50	+2.00%	693	14
29.5.1996	54.00	0.00%	0	0	49.50	+2.00%	1 733	35
10.1.1996	68.31	0.00%	0	0		+2.00%	0	0
31.5.1999					103.00	+1.98%	8 484	84
19.2.1997	28.80	0.00%	0	0		+1.96%	0
25.7.2000					265.00	+1.92%	0	0
28.5.1997					27.50	+1.85%	193	7
29.5.1997						+1.81%	0
25.2.2000					81.50	+1.74%	1 060	13
29.3.2000					76.10	+1.46%	0	0
23.5.2000					137.10	+1.40%	0	0
29.1.2001					210.10	+1.39%	0	0
24.2.2000					80.10	+1.26%	2 643	33
27.3.2000					72.90	+1.25%	0	0
20.9.1999					159.40	+1.20%	3 347	21
6.2.2001					212.60	+1.18%	0	0
17.7.2000					254.00	+1.15%	0	0
20.7.1998					0.00	+1.04%	0	0
11.4.2000					89.00	+1.02%	0	0
9.3.2000					69.10	+1.02%	484	7
13.4.2000					90.00	+1.01%	0	0
19.2.1996	61.48	0.00%	0	0		+1.00%	0	0
28.2.2000					82.30	+0.98%	5 175	63
30.10.2001					112.30	+0.98%	7 865	70
13.6.2000					176.80	+0.97%	0	0
10.7.2000					272.50	+0.92%	23 763	88
7.9.2000					174.00	+0.86%	0	0
18.7.2000					256.00	+0.78%	0	0
23.10.1996	35.10	0.00%	0	0	0.00	+0.76%	0	0
25.2.1999					27.30	+0.73%	0	0
26.6.1998					0.00	+0.73%	0	0
24.5.2000					138.00	+0.65%	0	0
11.5.2000					97.00	+0.62%	0	0
12.12.2001					150.00	+0.60%	2 100	14
24.9.2001					101.00	+0.59%	1 414	14
29.8.2001					135.00	+0.59%	0	0
21.4.2000					101.60	+0.59%	0	0
4.6.1998					0.00	+0.55%	0	0
2.6.1998					0.00	+0.55%	0	0
27.3.1998					0.00	+0.50%	0	0
4.5.2001					79.60	+0.50%	0	0
19.6.1998					0.00	+0.49%	0	0
17.6.1998					0.00	+0.49%	0	0
9.7.1998					20.60	+0.48%	721	35
27.11.1998					0.00	+0.46%	0	0
21.12.2000					222.00	+0.45%	3 360	14
25.5.2001					95.60	+0.42%	0	0
27.6.2000					252.00	+0.39%	0	0
19.7.2000					257.00	+0.39%	0	0
12.6.1998					0.00	+0.39%	0	0
13.1.1999					27.10	+0.37%	0	0
15.1.1999					27.10	+0.37%	0	0
18.2.1999					27.10	+0.37%	0	0
2.4.1999					27.10	+0.37%	0	0
21.7.2000					270.00	+0.37%	0	0
3.7.2000					270.00	+0.37%	18 900	70
1.3.1999					27.30	+0.36%	0	0
11.12.1998					28.10	+0.35%	0	0
20.3.2000					85.00	+0.35%	0	0
1.2.1999					29.10	+0.34%	0	0
27.1.1999					29.10	+0.34%	0	0
10.7.1998					0.00	+0.33%	0	0
28.4.1998					0.00	+0.33%	0	0
8.6.2000					160.80	+0.31%	0	0
30.5.2001					96.30	+0.31%	0	0
6.11.1998					0.00	+0.26%	0	0
25.8.1998					0.00	+0.26%	0	0
2.2.1998					20.00	+0.25%	1 232	63
25.6.1998					0.00	+0.24%	0	0
18.5.2001					81.40	+0.24%	0	0
17.5.2001					81.20	+0.24%	0	0
25.4.2001					87.00	+0.23%	6 090	70
18.12.2000					221.00	+0.22%	10 560	44
29.4.1998					0.00	+0.22%	0	0
21.7.1998					0.00	+0.21%	0	0
27.4.2000					95.30	+0.21%	0	0
29.5.2001					96.00	+0.20%	3 360	35
28.5.2001					95.80	+0.20%	0	0
24.7.1998					0.00	+0.20%	0	0
23.7.1998					0.00	+0.20%	0	0
5.8.1998					0.00	+0.19%	0	0
28.8.1998					0.00	+0.19%	0	0
2.10.1998					0.00	+0.19%	0	0
16.11.1998					0.00	+0.19%	0	0
12.7.2001					100.30	+0.19%	0	0
17.9.2001					100.30	+0.19%	0	0
12.2.2001					221.70	+0.18%	0	0
28.5.1998					0.00	+0.16%	0	0
17.11.1998					0.00	+0.15%	0	0
16.10.1998					0.00	+0.15%	0	0
3.3.2000					76.20	+0.13%	3 810	50
7.6.2000					160.30	+0.12%	9 618	60
21.5.2001					81.50	+0.12%	2 853	35
12.4.2000					89.10	+0.11%	0	0
14.10.1998					0.00	+0.11%	0	0
4.5.2000					100.10	+0.10%	0	0
18.4.2000					92.10	+0.10%	0	0
10.5.2000					96.40	+0.10%	0	0
9.5.2000					96.30	+0.10%	0	0
2.5.2000					95.50	+0.10%	0	0
28.4.2000					95.40	+0.10%	0	0
12.5.2000					97.10	+0.10%	0	0
1.6.2001					96.30	+0.10%	0	0
11.6.2001					100.10	+0.10%	0	0
23.4.2001					96.20	+0.10%	0	0
12.4.2001					106.70	+0.09%	0	0
9.7.2001					100.20	+0.09%	0	0
12.9.2001					110.10	+0.09%	0	0
21.9.2001					100.40	+0.09%	0	0
25.10.2001					101.10	+0.09%	1 415	14
11.6.1998					0.00	+0.09%	0	0
22.10.1998					0.00	+0.07%	0	0
11.11.1998					0.00	+0.07%	0	0
9.10.1998					0.00	+0.07%	0	0
18.9.1998					0.00	+0.07%	0	0
9.9.1998					0.00	+0.07%	0	0
21.8.1998					0.00	+0.07%	0	0
6.6.2000					160.10	+0.06%	0	0
1.6.2000					160.10	+0.06%	0	0
4.8.2000					250.10	+0.04%	0	0
26.1.2001					207.20	+0.04%	0	0
24.1.2001					207.10	+0.04%	0	0
18.8.1998					0.00	+0.03%	0	0
12.8.1998					0.00	+0.03%	0	0
7.8.1998					0.00	+0.03%	0	0
14.9.1998					0.00	+0.03%	0	0
4.9.1998					0.00	+0.03%	0	0
2.9.1998					0.00	+0.03%	0	0
6.10.1998					0.00	+0.03%	0	0
23.11.1998					0.00	+0.03%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
16.12.1998					30.00	0.00%	0	0
15.12.1998					30.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
10.12.1998					28.00	0.00%	0	0
9.12.1998					28.00	0.00%	0	0
8.12.1998					28.00	0.00%	0	0
7.12.1998					28.00	0.00%	0	0
4.12.1998					28.00	0.00%	0	0
3.12.1998					28.00	0.00%	0	0
2.12.1998					28.00	0.00%	0	0
1.12.1998					28.00	0.00%	0	0
28.12.1998					26.10	0.00%	0	0
23.12.1998					26.10	0.00%	0	0
22.12.1998					26.10	0.00%	0	0
18.12.1998					27.10	0.00%	379	14
10.2.1999					33.00	0.00%	0	0
28.1.1999					29.10	0.00%	0	0
20.1.1999					27.10	0.00%	0	0
19.1.1999					27.10	0.00%	0	0
18.1.1999					27.10	0.00%	0	0
12.1.1999					27.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›