VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	385.00	-3 000.00%	0	0
12.4.1995	270.00	-2 987.00%	0	0		-10.00%	0	0
13.4.1995	189.00	-3 000.00%	0	0		0.00%	0	0
14.4.1995	132.30	-3 000.00%	0	0		0.00%	0	0
20.10.1995	128.97	0.00%	0	0		0.00%	0	0
19.10.1995	128.97	0.00%	0	0		0.00%	0	0
18.10.1995	128.97	0.00%	0	0		0.00%	0	0
17.10.1995	128.97	0.00%	0	0		0.00%	0	0
16.10.1995	128.97	0.00%	0	0		0.00%	0	0
13.10.1995	128.97	0.00%	0	0		0.00%	0	0
12.10.1995	128.97	0.00%	0	0		0.00%	0	0
11.10.1995	128.97	0.00%	0	0		0.00%	0	0
10.10.1995	128.97	0.00%	0	0		0.00%	0	0
9.10.1995	128.97	0.00%	0	0		0.00%	0	0
6.10.1995	128.97	0.00%	0	0		0.00%	0	0
5.10.1995	128.97	0.00%	0	0		0.00%	0	0
4.10.1995	128.97	+4.99%	0	0		0.00%	0	0
3.10.1995	122.83	+4.99%	0	0		0.00%	0	0
2.10.1995	116.99	+4.99%	0	0		0.00%	0	0
25.10.1995	116.08	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›