VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2000					156.30	+26.55%	0	0
9.2.1999					33.00	+22.22%	0	0
9.4.2001					119.30	+15.82%	0	0
7.4.2000					97.00	+15.47%	7 760	80
4.4.2000					98.60	+15.18%	0	0
16.4.1999					22.00	+15.18%	88	4
11.6.1999					155.00	+13.13%	3 255	21
25.5.2000					155.70	+12.82%	3 270	21
16.3.1999					30.50	+12.54%	0	0
20.5.1999					92.00	+10.84%	0	0
23.11.2001					115.50	+10.00%	0	0
28.8.2001					134.20	+10.00%	0	0
17.8.2001					100.10	+10.00%	0	0
3.5.2001					79.20	+10.00%	0	0
12.3.2001					116.60	+10.00%	0	0
8.3.2001					97.90	+10.00%	0	0
11.12.2000					207.90	+10.00%	0	0
20.6.2000					220.00	+10.00%	0	0
17.5.2000					121.00	+10.00%	24 200	200
21.3.2000					93.50	+10.00%	9 735	106
22.12.1999					178.20	+10.00%	0	0
29.4.1999					44.00	+10.00%	0	0
3.10.1997						+10.00%	0
14.3.1996	51.30	0.00%	0	0	56.00	+10.00%	3 416	61
29.10.2001					111.20	+9.99%	0	0
23.8.2001					110.10	+9.99%	0	0
7.12.2000					171.90	+9.98%	0	0
30.11.2000					113.50	+9.98%	0	0
4.10.2000					158.60	+9.98%	1 903	12
23.12.1999					196.00	+9.98%	0	0
1.11.2001					135.60	+9.97%	0	0
6.10.2000					174.40	+9.96%	0	0
11.12.2001					149.10	+9.95%	2 087	14
12.12.2000					228.60	+9.95%	0	0
1.12.2000					124.80	+9.95%	0	0
28.11.2000					93.90	+9.95%	0	0
22.6.2000					235.20	+9.95%	0	0
13.3.2001					128.20	+9.94%	6 138	49
8.12.2000					189.00	+9.94%	0	0
22.5.2001					89.60	+9.93%	0	0
4.12.2000					137.20	+9.93%	0	0
7.5.2001					87.50	+9.92%	0	0
18.5.2000					133.00	+9.91%	4 754	37
20.12.2001					143.20	+9.90%	20 048	140
29.11.2000					103.20	+9.90%	0	0
27.11.2000					85.40	+9.90%	0	0
16.3.2001					160.10	+9.88%	2 241	14
15.5.2000					106.70	+9.88%	0	0
23.11.2000					72.30	+9.87%	0	0
11.5.1999					89.00	+9.87%	6 230	70
17.3.2000					84.70	+9.85%	0	0
22.11.2000					65.80	+9.84%	0	0
31.10.2001					123.30	+9.79%	3 452	28
20.4.2000					101.00	+9.78%	25 250	250
21.9.1999					175.00	+9.78%	0	0
23.8.2000					230.00	+9.68%	0	0
14.6.1999					170.00	+9.67%	5 100	30
6.5.1999					68.00	+9.67%	0	0
26.4.1999					34.00	+9.67%	0	0
4.5.1999					57.00	+9.61%	0	0
‹‹ First 20    Next 60 ›