VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					300.00	0.00%	0	0
26.11.2001					300.00	+7.14%	3 860	13
23.11.2001					280.00	-6.66%	0	0
22.11.2001					300.00	0.00%	0	0
21.11.2001					300.00	-3.72%	3 900	13
20.11.2001					311.60	+3.86%	0	0
19.11.2001					300.00	-7.17%	5 700	19
16.11.2001					323.20	+3.72%	646	2
15.11.2001					311.60	0.00%	0	0
14.11.2001					311.60	0.00%	0	0
13.11.2001					311.60	+3.86%	0	0
12.11.2001					300.00	0.00%	9 600	32
9.11.2001					300.00	+7.14%	22 340	76
8.11.2001					280.00	0.00%	0	0
7.11.2001					280.00	0.00%	3 360	12
6.11.2001					280.00	0.00%	0	0
5.11.2001					280.00	+3.70%	4 200	15
2.11.2001					270.00	0.00%	2 160	8
1.11.2001					270.00	+5.88%	0	0
31.10.2001					255.00	0.00%	4 060	16
‹‹ First 60     ‹ Previous 20 Next 20 ›