VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					201.10	+9.89%	0	0
27.12.2001					183.00	+1.21%	11 707	64
21.12.2001					180.80	+0.11%	8 667	48
20.12.2001					180.60	+2.49%	24 351	135
19.12.2001					176.20	0.00%	17 101	97
18.12.2001					176.20	+0.11%	115 475	644
17.12.2001					176.00	-0.62%	24 559	139
14.12.2001					177.10	+0.05%	3 531	20
13.12.2001					177.00	-2.31%	14 344	80
12.12.2001					181.20	0.00%	2 718	15
11.12.2001					181.20	-9.40%	1 812	10
10.12.2001					200.00	+5.04%	7 466	39
7.12.2001					190.40	0.00%	13 407	71
6.12.2001					190.40	+0.05%	5 517	29
5.12.2001					190.30	+2.25%	15 175	80
4.12.2001					186.10	-6.95%	11 166	60
3.12.2001					200.00	0.00%	12 000	60
30.11.2001					200.00	0.00%	0	0
29.11.2001					200.00	+7.70%	12 465	65
28.11.2001					185.70	-0.32%	6 505	35
‹‹ First 60     Next 20 ›