CHEVAK CHEB, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1999					149.00	0.00%	0	0
4.11.1999					149.00	0.00%	0	0
3.11.1999					149.00	0.00%	0	0
2.11.1999					149.00	0.00%	0	0
1.11.1999					149.00	0.00%	0	0
29.10.1999					149.00	0.00%	0	0
27.10.1999					149.00	0.00%	0	0
26.10.1999					149.00	0.00%	0	0
25.10.1999					149.00	0.00%	0	0
22.10.1999					149.00	-4.18%	0	0
28.2.2001					148.40	+0.06%	0	0
27.2.2001					148.30	+0.06%	0	0
1.3.2001					148.30	-0.06%	7 427	50
26.2.2001					148.20	+0.20%	0	0
8.11.2000					148.10	+5.03%	0	0
22.9.2000					148.10	+0.40%	2 962	20
27.12.2000					148.10	+5.03%	0	0
23.2.2001					147.90	+0.20%	1 479	10
22.2.2001					147.60	+0.06%	0	0
20.9.2000					147.60	+0.27%	0	0
31.10.2000					147.60	+0.33%	0	0
21.9.2000					147.50	-0.06%	1 475	10
21.2.2001					147.50	+0.20%	0	0
10.5.2001					147.50	+16.32%	4 425	30
20.2.2001					147.20	+0.06%	0	0
19.9.2000					147.20	+0.54%	0	0
3.11.2000					147.10	0.00%	0	0
2.11.2000					147.10	-9.30%	0	0
30.10.2000					147.10	+0.68%	1 471	10
19.2.2001					147.10	+1.16%	0	0
6.11.2000					147.00	-0.06%	1 470	10
8.3.2000					147.00	+9.70%	0	0
15.2.2001					146.70	+0.06%	0	0
14.2.2001					146.60	+0.20%	0	0
12.2.2001					146.50	+0.13%	0	0
6.2.2001					146.40	+0.13%	0	0
18.9.2000					146.40	+0.41%	0	0
9.2.2001					146.30	0.00%	0	0
8.2.2001					146.30	+0.54%	0	0
13.2.2001					146.30	-0.13%	2 926	20
5.2.2001					146.20	+0.20%	0	0
27.10.2000					146.10	+0.68%	0	0
2.2.2001					145.90	+0.27%	0	0
15.9.2000					145.80	+0.48%	0	0
1.2.2001					145.50	+0.06%	0	0
7.2.2001					145.50	-0.61%	9 330	64
16.2.2001					145.40	-0.88%	1 454	10
31.1.2001					145.40	+0.13%	0	0
22.3.2001					145.30	+0.13%	0	0
27.3.2001					145.20	0.00%	0	0
26.3.2001					145.20	+4.76%	0	0
30.1.2001					145.20	0.00%	0	0
29.1.2001					145.20	+0.48%	0	0
21.3.2001					145.10	+4.91%	0	0
30.3.2001					145.10	+4.46%	0	0
14.9.2000					145.10	-7.22%	0	0
26.10.2000					145.10	+0.27%	5 016	35
22.5.2001					145.00	+3.34%	3 625	25
8.1.2001					144.80	+9.94%	0	0
25.10.2000					144.70	+1.40%	0	0
10.8.2000					144.60	+0.27%	0	0
28.12.2000					144.50	-2.43%	0	0
26.1.2001					144.50	+0.76%	0	0
9.8.2000					144.20	-13.85%	0	0
17.4.2001					144.10	+0.06%	0	0
13.4.2001					144.00	-9.43%	1 463	10
28.2.2000					144.00	+9.42%	0	0
26.8.1999					144.00	+0.69%	0	0
24.8.1999					144.00	0.00%	0	0
23.8.1999					144.00	0.00%	0	0
20.8.1999					144.00	0.00%	0	0
19.8.1999					144.00	-10.00%	0	0
25.1.2001					143.40	+0.13%	0	0
24.1.2001					143.20	+0.28%	0	0
4.6.2001					143.10	+9.99%	572	4
7.6.1999					143.10	+0.06%	0	0
14.8.2000					143.10	+9.99%	0	0
27.7.2000					143.00	+0.28%	1 430	10
16.8.2000					143.00	-9.14%	5 720	40
29.2.2000					143.00	-0.69%	0	0
4.6.1999					143.00	+9.91%	5 005	35
25.8.1999					143.00	-0.69%	0	0
23.1.2001					142.80	+0.14%	0	0
24.10.2000					142.70	-4.99%	0	0
22.1.2001					142.60	+0.28%	713	5
26.7.2000					142.60	+2.51%	0	0
26.9.2000					142.30	-11.06%	0	0
19.12.2000					142.30	+12.04%	0	0
19.1.2001					142.20	+0.70%	0	0
12.9.2000					142.20	-13.66%	711	5
15.12.2000					141.70	+9.93%	0	0
18.1.2001					141.20	+0.35%	0	0
22.12.2000					141.00	0.00%	0	0
21.12.2000					141.00	-9.90%	2 115	15
7.11.2000					141.00	-4.08%	2 487	17
17.1.2001					140.70	0.00%	704	5
16.1.2001					140.70	+0.35%	0	0
4.5.2001					140.60	+0.35%	0	0
20.7.2000					140.40	+3.92%	1 404	10
11.10.2000					140.30	+0.86%	0	0
11.1.2001					140.30	+0.71%	0	0
21.5.2001					140.30	+0.42%	11 209	80
15.1.2001					140.20	+0.07%	0	0
12.1.2001					140.10	-0.14%	1 401	10
3.5.2001					140.10	+7.93%	0	0
7.5.2001					140.00	-0.42%	10 560	75
18.5.2001					139.70	+10.00%	0	0
18.7.2000					139.40	+0.79%	0	0
10.1.2001					139.30	-9.77%	0	0
7.12.2000					139.30	+9.59%	8 079	58
10.10.2000					139.10	+0.28%	0	0
25.7.2000					139.10	+0.07%	7 131	45
24.7.2000					139.00	-9.97%	0	0
9.3.2000					139.00	-5.44%	0	0
20.5.1999					139.00	+9.44%	0	0
24.5.1999					139.00	+10.31%	0	0
29.3.2001					138.90	+0.28%	2 084	15
13.10.2000					138.80	-9.92%	1 388	10
9.10.2000					138.70	-8.14%	0	0
23.3.2001					138.60	-4.61%	3 465	25
28.3.2001					138.50	-4.61%	3 463	25
20.3.2001					138.30	-8.59%	3 458	25
17.7.2000					138.30	+0.21%	3 458	25
14.7.2000					138.00	+0.72%	0	0
28.8.2000					138.00	-9.86%	2 622	19
1.9.2000					137.50	-9.77%	0	0
31.5.1999					137.50	-17.66%	3 438	25
5.10.2000					137.30	+9.92%	0	0
13.7.2000					137.00	0.00%	6 850	50
12.7.2000					137.00	+1.40%	0	0
2.6.1999					137.00	+9.60%	3 425	25
10.7.2001					136.50	-9.78%	0	0
14.11.2000					136.30	+5.65%	1 908	14
27.9.2000					136.00	-4.42%	0	0
10.11.2000					135.10	-9.93%	2 027	15
11.7.2000					135.10	+1.04%	0	0
19.7.2000					135.10	-3.08%	3 378	25
17.8.2000					135.00	-5.59%	0	0
8.12.1999					135.00	-10.00%	0	0
15.12.1999					135.00	0.00%	1 215	9
14.12.1999					135.00	+2.27%	5 535	41
6.3.2000					134.70	0.00%	0	0
3.3.2000					134.70	-11.20%	0	0
30.11.2000					134.70	+9.95%	21 821	162
7.3.2000					134.00	-0.51%	0	0
10.7.2000					133.70	+9.95%	0	0
11.5.2001					132.80	-9.96%	0	0
25.5.1999					132.50	-4.67%	0	0
24.1.2000					132.20	+9.98%	51 505	392
31.1.2000					132.00	0.00%	0	0
28.1.2000					132.00	0.00%	0	0
27.1.2000					132.00	0.00%	0	0
26.1.2000					132.00	0.00%	0	0
25.1.2000					132.00	-0.15%	26 400	200
13.12.1999					132.00	+10.00%	0	0
5.1.2001					131.70	+0.15%	0	0
25.2.2000					131.60	+13.44%	1 316	10
4.1.2001					131.50	0.00%	0	0
3.1.2001					131.50	+0.07%	0	0
2.1.2001					131.40	+0.30%	0	0
29.5.2001					131.10	0.00%	0	0
28.5.2001					131.10	0.00%	0	0
25.5.2001					131.10	0.00%	0	0
24.5.2001					131.10	+0.22%	0	0
29.12.2000					131.00	-9.34%	0	0
23.5.2001					130.80	-9.79%	523	4
9.12.1999					130.50	-3.33%	0	0
29.6.2000					130.40	+9.76%	23 342	179
11.8.2000					130.10	-10.02%	6 505	50
3.6.1999					130.10	-5.03%	7 801	60
1.6.2001					130.10	+9.97%	3 903	30
18.4.2001					130.00	-9.78%	2 600	20
2.5.2001					129.80	+7.53%	0	0
2.10.2000					129.10	+1.65%	0	0
13.11.2000					129.00	-4.51%	0	0
17.12.1999					129.00	0.00%	0	0
16.12.1999					129.00	-4.44%	0	0
14.12.2000					128.90	+0.07%	3 223	25
13.12.2000					128.80	+0.07%	0	0
12.12.2000					128.70	+0.15%	0	0
11.12.2000					128.50	+0.39%	0	0
8.12.2000					128.00	-8.11%	0	0
18.4.2000					128.00	+9.21%	31 450	250
17.5.2000					127.90	+9.97%	0	0
10.3.2000					127.90	-7.98%	512	4
20.11.2001					127.80	+5.01%	1 278	10
21.11.2000					127.70	+0.15%	0	0
19.4.2000					127.70	-0.23%	0	0
20.11.2000					127.50	+1.91%	0	0
6.12.2000					127.10	+0.71%	0	0
22.11.2000					127.00	-0.54%	6 381	50
18.12.2000					127.00	-10.37%	0	0
29.9.2000					127.00	-6.61%	0	0
17.5.2001					127.00	+0.07%	5 718	45
19.5.1999					127.00	+9.48%	0	0
16.5.2001					126.90	+0.07%	3 171	25
15.5.2001					126.80	0.00%	0	0
14.5.2001					126.80	-4.51%	0	0
9.5.2001					126.80	-9.42%	6 036	45
15.5.2000					126.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›