CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1999					137.50	-17.66%	3 438	25
9.8.2000					144.20	-13.85%	0	0
12.9.2000					142.20	-13.66%	711	5
3.10.2000					113.60	-12.00%	4 544	40
12.4.1996	60.00	0.00%	0	0		-12.00%	0	0
3.3.2000					134.70	-11.20%	0	0
26.9.2000					142.30	-11.06%	0	0
18.5.2000					114.10	-10.78%	4 328	36
23.10.2000					150.20	-10.59%	0	0
18.12.2000					127.00	-10.37%	0	0
11.8.2000					130.10	-10.02%	6 505	50
1.2.2000					118.80	-10.00%	0	0
11.1.2000					108.00	-10.00%	10 804	100
20.12.1999					116.10	-10.00%	1 858	16
8.12.1999					135.00	-10.00%	0	0
19.8.1999					144.00	-10.00%	0	0
19.4.2001					117.00	-10.00%	0	0
27.7.1999					170.10	-10.00%	0	0
11.4.1996	60.00	0.00%	2 100	35		-10.00%	0	0
16.11.1995	44.96	-9.98%	629	14		-10.00%	0	0
4.9.1995	70.17	+4.99%	0	0		-10.00%	0	0
4.7.1996	40.13	0.00%	161	4		-10.00%	0	0
10.5.1996	53.46	0.00%	0	0	50.00	-10.00%	339 001	6 767
20.6.1995	83.16	0.00%	0	0		-10.00%	0	0
17.5.1995			0	0		-10.00%	0	0
16.5.1995			0	0		-10.00%	0	0
20.4.1995			0	0		-10.00%	0	0
25.5.1995	75.81	-500.00%	0	0		-10.00%	0	0
25.4.1995			0	0		-10.00%	0	0
15.11.2000					122.70	-9.97%	1 227	10
24.7.2000					139.00	-9.97%	0	0
11.5.2001					132.80	-9.96%	0	0
10.11.2000					135.10	-9.93%	2 027	15
2.2.2000					107.00	-9.93%	0	0
13.3.2000					115.20	-9.92%	17 280	150
13.10.2000					138.80	-9.92%	1 388	10
9.11.2001					101.60	-9.92%	0	0
21.12.2000					141.00	-9.90%	2 115	15
28.8.2000					138.00	-9.86%	2 622	19
21.11.2001					115.20	-9.85%	0	0
27.12.2001					90.20	-9.80%	0	0
23.5.2001					130.80	-9.79%	523	4
10.7.2001					136.50	-9.78%	0	0
18.4.2001					130.00	-9.78%	2 600	20
10.1.2001					139.30	-9.77%	0	0
1.9.2000					137.50	-9.77%	0	0
30.5.2001					118.30	-9.76%	0	0
29.10.2001					98.20	-9.74%	3 732	38
15.3.2000					103.80	-9.73%	0	0
17.1.2000					106.70	-9.72%	0	0
20.6.2000					103.00	-9.72%	0	0
10.8.1998					0.00	-9.67%	0	0
3.12.2001					104.20	-9.54%	417	4
11.7.2001					123.50	-9.52%	0	0
13.4.2001					144.00	-9.43%	1 463	10
9.5.2001					126.80	-9.42%	6 036	45
20.2.1997	29.00	0.00%	580	20		-9.37%	0
21.5.1999					126.00	-9.35%	0	0
29.12.2000					131.00	-9.34%	0	0
2.11.2000					147.10	-9.30%	0	0
14.1.1997	33.74	-4.98%	337	10	38.10	-9.28%	3 810	100
1.12.2000					122.20	-9.27%	3 177	26
30.6.2000					118.40	-9.20%	0	0
16.8.2000					143.00	-9.14%	5 720	40
1.6.1999					125.00	-9.09%	3 125	25
22.5.1995			0	0		-9.00%	0	0
19.5.1995			0	0		-9.00%	0	0
18.5.1995			0	0		-9.00%	0	0
20.5.1996	50.00	-6.47%	2 500	50	30.10	-9.00%	241	8
15.5.1996	53.46	0.00%	0	0		-9.00%	0	0
14.5.1996	53.46	0.00%	0	0		-9.00%	0	0
8.7.1996	40.13	0.00%	0	0	41.00	-9.00%	164	4
30.7.1996	41.00	0.00%	0	0	43.00	-9.00%	1 548	36
26.10.1995	68.50	0.00%	274	4	71.00	-9.00%	1 775	25
20.3.1996	66.00	0.00%	0	0		-9.00%	0	0
18.3.1996	66.00	+10.00%	0	0		-9.00%	0	0
10.10.2001					101.20	-8.99%	0	0
16.6.1999					165.00	-8.83%	0	0
20.12.2001					94.00	-8.73%	4 211	45
25.6.1999					200.00	-8.67%	0	0
19.2.1997	29.00	0.00%	0	0		-8.62%	0
20.3.2001					138.30	-8.59%	3 458	25
17.6.1997						-8.55%	0
20.4.2001					107.00	-8.54%	1 605	15
4.10.1999					155.50	-8.52%	0	0
24.9.2001					109.00	-8.40%	0	0
8.3.1999					36.00	-8.39%	0	0
22.4.1999					44.10	-8.31%	0	0
12.6.1997					22.20	-8.26%	44	2
23.11.2000					116.50	-8.26%	2 913	25
9.10.2000					138.70	-8.14%	0	0
8.12.2000					128.00	-8.11%	0	0
18.10.2001					103.10	-8.11%	2 062	20
16.7.2001					113.50	-8.09%	0	0
6.3.2001					150.10	-8.08%	1 501	10
18.11.1998					0.00	-8.08%	0	0
16.5.2000					116.30	-8.06%	1 163	10
10.12.1999					120.00	-8.04%	0	0
26.10.2001					108.80	-8.03%	0	0
5.4.1996	60.00	0.00%	0	0	67.00	-8.00%	4 020	60
25.3.1996	63.00	+5.00%	1 890	30	45.00	-8.00%	921	20
17.5.1996	53.46	0.00%	0	0		-8.00%	0	0
16.5.1996	53.46	0.00%	0	0		-8.00%	0	0
10.3.2000					127.90	-7.98%	512	4
1.12.1998					34.10	-7.83%	205	6
11.12.1998					33.20	-7.77%	0	0
15.10.1996	37.00	0.00%	0	0	37.00	-7.73%	1 295	35
2.12.1998					31.50	-7.62%	0	0
2.7.1999					194.00	-7.61%	0	0
30.3.2000					115.70	-7.44%	0	0
14.9.2000					145.10	-7.22%	0	0
15.11.2001					106.00	-7.01%	1 480	14
4.8.1998					33.50	-6.94%	335	10
20.5.1997					27.10	-6.87%	407	15
3.6.1997						-6.64%	0
29.9.2000					127.00	-6.61%	0	0
22.10.1998					0.00	-6.47%	0	0
23.6.1997						-6.40%	0
3.12.1998					29.50	-6.34%	0	0
18.1.2000					100.00	-6.27%	31 951	316
11.6.2001					150.00	-6.25%	0	0
2.11.1998					0.00	-6.11%	0	0
7.8.1998					0.00	-6.06%	0	0
14.12.1998					31.20	-6.02%	468	15
30.9.1999					170.00	-6.02%	0	0
16.1.1996	73.93	0.00%	0	0	63.50	-6.00%	1 494	24
7.11.1995	55.49	0.00%	0	0	68.00	-6.00%	2 126	32
16.10.1998					0.00	-5.89%	0	0
2.7.1997						-5.88%	0
3.2.2000					100.80	-5.79%	2 520	25
27.1.1997	30.39	-4.97%	1 520	50		-5.63%	0
17.8.2000					135.00	-5.59%	0	0
9.3.2000					139.00	-5.44%	0	0
27.6.1997						-5.35%	0
12.8.1999					160.00	-5.26%	0	0
17.1.1997	31.98	+4.99%	0	0		-5.19%	0
25.2.1997	29.00	0.00%	0	0	27.40	-5.19%	192	7
13.11.2001					104.10	-5.19%	0	0
3.6.1999					130.10	-5.03%	7 801	60
22.7.1999					189.00	-5.02%	0	0
3.9.2001					111.40	-5.02%	1 671	15
22.2.2000					110.20	-5.00%	441	4
29.12.1999					114.00	-5.00%	0	0
18.1.1996	66.54	-9.99%	0	0	61.00	-5.00%	122	2
1.2.1996	60.00	+1.18%	1 020	17	61.00	-5.00%	610	10
21.12.1995					61.00	-5.00%	305	5
28.9.1995	75.00	0.00%	0	0	67.50	-5.00%	270	4
23.8.1995	60.93	0.00%	0	0	59.00	-5.00%	590	10
1.4.1996	65.00	+3.17%	650	10	47.50	-5.00%	475	10
4.3.1996	55.20	+2.03%	221	4	61.00	-5.00%	915	15
28.2.1996	53.46	0.00%	0	0	61.00	-5.00%	610	10
26.2.1996	53.46	+10.00%	0	0	61.00	-5.00%	244	4
19.3.1996	66.00	0.00%	0	0		-5.00%	0	0
20.2.1996	54.00	0.00%	0	0	61.00	-5.00%	610	10
12.2.1996	60.00	0.00%	1 200	20	61.00	-5.00%	610	10
8.2.1996	60.00	0.00%	120	2	61.00	-5.00%	915	15
9.9.1996	37.00	0.00%	0	0	42.10	-5.00%	8 707	214
11.9.1996	37.00	0.00%	0	0	40.10	-5.00%	2 005	50
26.8.1996	37.00	0.00%	222	6	41.00	-5.00%	164	4
13.5.1996	53.46	0.00%	0	0		-5.00%	0	0
12.6.1996	41.11	0.00%	0	0	47.50	-5.00%	95	2
4.6.1996	45.11	0.00%	0	0	47.50	-5.00%	713	15
31.5.1996	45.11	0.00%	0	0	47.50	-5.00%	285	6
2.8.1996	41.00	0.00%	0	0	41.00	-5.00%	410	10
1.7.1996	40.13	+0.17%	5 859	146		-5.00%	0	0
12.7.1996	40.13	0.00%	0	0	39.00	-5.00%	975	25
19.4.1995			0	0		-5.00%	0	0
18.4.1995			0	0		-5.00%	0	0
15.5.1995			0	0		-5.00%	0	0
4.7.1995	75.06	-4.99%	1 126	15		-5.00%	0	0
24.10.2000					142.70	-4.99%	0	0
12.12.1996	35.00	0.00%	0	0	40.00	-4.98%	800	20
1.7.1999					210.00	-4.97%	0	0
21.6.2000					97.90	-4.95%	0	0
18.9.1998					0.00	-4.81%	0	0
29.11.2001					109.70	-4.77%	439	4
16.6.2000					114.10	-4.75%	0	0
31.12.1996	35.51	0.00%	0	0	40.10	-4.75%	160	4
3.12.1996	32.00	0.00%	0	0	40.10	-4.75%	160	4
28.11.1996	32.00	0.00%	0	0	40.10	-4.75%	201	5
30.10.1996	40.10	0.00%	0	0	40.10	-4.75%	401	10
1.11.1996	40.10	0.00%	0	0	40.10	-4.75%	201	5
14.10.1996	37.00	0.00%	703	19	40.10	-4.75%	602	15
25.9.1996	37.00	0.00%	0	0	40.10	-4.75%	401	10
25.3.1998					20.10	-4.73%	503	25
2.3.1998					20.10	-4.73%	201	10
24.11.2000					111.00	-4.72%	2 775	25
6.4.2000					115.60	-4.69%	0	0
25.5.1999					132.50	-4.67%	0	0
28.3.2001					138.50	-4.61%	3 463	25
23.3.2001					138.60	-4.61%	3 465	25
23.10.1998					0.00	-4.60%	0	0
20.10.1998					0.00	-4.53%	0	0
25.9.1998					0.00	-4.53%	0	0
16.12.1996	35.00	0.00%	0	0	40.10	-4.52%	401	10
14.5.2001					126.80	-4.51%	0	0
13.11.2000					129.00	-4.51%	0	0
20.3.2000					104.30	-4.48%	417	4
16.12.1999					129.00	-4.44%	0	0
27.9.2000					136.00	-4.42%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›