CHEVAK CHEB, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1999					221.00	+0.91%	0	0
29.6.1999					219.00	+9.50%	6 570	30
24.6.1999					219.00	+4.28%	10 950	50
1.7.1999					210.00	-4.97%	0	0
23.6.1999					210.00	+14.37%	21 125	105
9.7.1999					209.00	+10.00%	0	0
12.7.1999					208.00	-0.47%	0	0
13.7.1999					207.00	-0.48%	0	0
28.6.1999					200.00	0.00%	8 800	44
25.6.1999					200.00	-8.67%	0	0
16.7.1999					199.90	0.00%	0	0
15.7.1999					199.90	0.00%	0	0
14.7.1999					199.90	-3.42%	0	0
20.7.1999					199.10	+0.05%	0	0
21.7.1999					199.00	-0.05%	0	0
19.7.1999					199.00	-0.45%	0	0
2.7.1999					194.00	-7.61%	0	0
8.7.1999					190.00	0.00%	0	0
7.7.1999					190.00	-2.06%	2 280	12
26.7.1999					189.00	0.00%	945	5
23.7.1999					189.00	0.00%	0	0
22.7.1999					189.00	-5.02%	0	0
21.6.1999					185.00	+2.77%	2 775	15
22.6.1999					183.60	-0.75%	0	0
15.6.1999					181.00	+9.69%	7 150	40
29.9.1999					180.90	0.00%	0	0
28.9.1999					180.90	0.00%	0	0
27.9.1999					180.90	0.00%	0	0
24.9.1999					180.90	0.00%	0	0
23.9.1999					180.90	+4.02%	0	0
18.6.1999					180.00	+9.09%	7 951	45
22.9.1999					173.90	+5.45%	0	0
27.7.1999					170.10	-10.00%	0	0
1.10.1999					170.00	0.00%	0	0
30.9.1999					170.00	-6.02%	0	0
29.7.1999					169.90	+0.53%	0	0
9.8.1999					169.80	0.00%	0	0
6.8.1999					169.80	0.00%	0	0
5.8.1999					169.80	0.00%	0	0
4.8.1999					169.80	0.00%	0	0
3.8.1999					169.80	0.00%	0	0
2.8.1999					169.80	0.00%	0	0
30.7.1999					169.80	-0.05%	0	0
10.8.1999					169.00	-0.47%	0	0
28.7.1999					169.00	-0.64%	0	0
11.8.1999					168.90	-0.05%	676	4
20.10.2000					168.00	+5.00%	0	0
8.8.2000					167.40	+9.84%	6 392	40
28.5.1999					167.00	+9.86%	0	0
7.6.2001					165.00	+10.00%	17 265	105
17.6.1999					165.00	0.00%	1 650	10
16.6.1999					165.00	-8.83%	0	0
14.6.1999					165.00	0.00%	825	5
11.6.1999					165.00	+10.00%	0	0
21.9.1999					164.90	0.00%	0	0
20.9.1999					164.90	+9.93%	0	0
11.9.2000					164.70	+1.22%	0	0
5.3.2001					163.30	+0.06%	8 818	54
2.3.2001					163.20	+10.04%	4 896	30
8.9.2000					162.70	+0.06%	0	0
‹‹ First 20    Next 60 ›