CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1999 | 137.50 | -17.66% | 3 438 | 25 | ||||||||||
9.8.2000 | 144.20 | -13.85% | 0 | 0 | ||||||||||
12.9.2000 | 142.20 | -13.66% | 711 | 5 | ||||||||||
3.10.2000 | 113.60 | -12.00% | 4 544 | 40 | ||||||||||
12.4.1996 | 60.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
3.3.2000 | 134.70 | -11.20% | 0 | 0 | ||||||||||
26.9.2000 | 142.30 | -11.06% | 0 | 0 | ||||||||||
18.5.2000 | 114.10 | -10.78% | 4 328 | 36 | ||||||||||
23.10.2000 | 150.20 | -10.59% | 0 | 0 | ||||||||||
18.12.2000 | 127.00 | -10.37% | 0 | 0 | ||||||||||
11.8.2000 | 130.10 | -10.02% | 6 505 | 50 | ||||||||||
19.4.2001 | 117.00 | -10.00% | 0 | 0 | ||||||||||
1.2.2000 | 118.80 | -10.00% | 0 | 0 | ||||||||||
11.1.2000 | 108.00 | -10.00% | 10 804 | 100 | ||||||||||
20.12.1999 | 116.10 | -10.00% | 1 858 | 16 | ||||||||||
8.12.1999 | 135.00 | -10.00% | 0 | 0 | ||||||||||
19.8.1999 | 144.00 | -10.00% | 0 | 0 | ||||||||||
27.7.1999 | 170.10 | -10.00% | 0 | 0 | ||||||||||
4.7.1996 | 40.13 | 0.00% | 161 | 4 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 53.46 | 0.00% | 0 | 0 | 50.00 | -10.00% | 339 001 | 6 767 | ||||||
|