VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					114.00	+7.24%	0	0
27.12.2001					106.30	+0.56%	0	0
21.12.2001					105.70	-11.17%	5 589	53
20.12.2001					119.00	+4.38%	34 279	293
19.12.2001					114.00	0.00%	21 923	195
18.12.2001					114.00	+6.04%	137 563	1 207
17.12.2001					107.50	-2.27%	19 907	187
14.12.2001					110.00	0.00%	880	8
13.12.2001					110.00	0.00%	880	8
12.12.2001					110.00	0.00%	880	8
11.12.2001					110.00	+3.28%	0	0
10.12.2001					106.50	-3.18%	2 980	28
7.12.2001					110.00	+3.77%	9 668	88
6.12.2001					106.00	-9.40%	14 224	130
5.12.2001					117.00	+0.60%	936	8
4.12.2001					116.30	+9.61%	349	3
3.12.2001					106.10	-9.31%	7 197	68
30.11.2001					117.00	+0.86%	0	0
29.11.2001					116.00	-0.85%	4 640	40
28.11.2001					117.00	0.00%	0	0
27.11.2001					117.00	+0.77%	4 768	41
26.11.2001					116.10	+0.34%	5 221	45
23.11.2001					115.70	+0.17%	2 314	20
22.11.2001					115.50	+0.34%	11 727	106
21.11.2001					115.10	0.00%	0	0
20.11.2001					115.10	0.00%	0	0
19.11.2001					115.10	0.00%	0	0
16.11.2001					115.10	0.00%	4 489	39
15.11.2001					115.10	-7.55%	5 318	46
14.11.2001					124.50	-2.73%	0	0
13.11.2001					128.00	+7.56%	0	0
12.11.2001					119.00	+1.62%	476	4
9.11.2001					117.10	+1.64%	0	0
8.11.2001					115.20	-4.00%	6 797	58
7.11.2001					120.00	+4.25%	2 400	20
6.11.2001					115.10	+10.56%	576	5
5.11.2001					104.10	-9.55%	0	0
2.11.2001					115.10	+0.08%	0	0
1.11.2001					115.00	0.00%	0	0
31.10.2001					115.00	0.00%	0	0
30.10.2001					115.00	0.00%	0	0
29.10.2001					115.00	+3.60%	2 300	20
26.10.2001					111.00	+0.81%	0	0
25.10.2001					110.10	+1.00%	0	0
24.10.2001					109.00	+9.98%	0	0
23.10.2001					99.10	+9.98%	0	0
22.10.2001					90.10	-0.44%	1 802	20
19.10.2001					90.50	-10.21%	0	0
18.10.2001					100.80	+0.80%	0	0
17.10.2001					100.00	-9.09%	18 928	169
16.10.2001					110.00	0.00%	11 000	100
15.10.2001					110.00	-3.50%	0	0
12.10.2001					114.00	+13.77%	12 185	108
11.10.2001					100.20	-4.93%	0	0
10.10.2001					105.40	-9.91%	0	0
9.10.2001					117.00	+5.69%	17 433	149
8.10.2001					110.70	+9.93%	0	0
5.10.2001					100.70	+0.39%	806	8
4.10.2001					100.30	-8.81%	0	0
3.10.2001					110.00	+10.00%	0	0
2.10.2001					100.00	-0.09%	1 600	16
1.10.2001					100.10	-2.62%	0	0
27.9.2001					102.80	-9.26%	0	0
26.9.2001					113.30	0.00%	0	0
25.9.2001					113.30	+10.32%	0	0
24.9.2001					102.70	-9.99%	0	0
21.9.2001					114.10	+3.44%	0	0
20.9.2001					110.30	+8.24%	0	0
19.9.2001					101.90	-4.85%	0	0
18.9.2001					107.10	-4.88%	0	0
17.9.2001					112.60	-9.92%	0	0
14.9.2001					125.00	+7.38%	5 125	41
13.9.2001					116.40	-3.80%	0	0
12.9.2001					121.00	0.00%	0	0
11.9.2001					121.00	+4.49%	0	0
10.9.2001					115.80	-4.29%	0	0
7.9.2001					121.00	+7.93%	0	0
6.9.2001					112.10	-7.35%	14 831	120
5.9.2001					121.00	+8.81%	10 648	88
4.9.2001					111.20	+9.99%	0	0
3.9.2001					101.10	-8.91%	2 224	22
31.8.2001					111.00	-4.31%	444	4
30.8.2001					116.00	0.00%	0	0
29.8.2001					116.00	0.00%	0	0
28.8.2001					116.00	+4.41%	0	0
27.8.2001					111.10	+1.00%	0	0
24.8.2001					110.00	+9.67%	1 320	12
23.8.2001					100.30	+0.19%	0	0
22.8.2001					100.10	-6.97%	2 002	20
21.8.2001					107.60	-2.71%	0	0
20.8.2001					110.60	-0.18%	39 270	374
17.8.2001					110.80	+9.92%	0	0
16.8.2001					100.80	+0.69%	2 016	20
15.8.2001					100.10	-9.65%	0	0
14.8.2001					110.80	+0.45%	0	0
13.8.2001					110.30	+9.86%	0	0
10.8.2001					100.40	-4.38%	0	0
9.8.2001					105.00	+4.89%	0	0
8.8.2001					100.10	0.00%	0	0
7.8.2001					100.10	0.00%	0	0
6.8.2001					100.10	-6.18%	3 544	33
3.8.2001					106.70	+0.09%	0	0
2.8.2001					106.60	0.00%	0	0
1.8.2001					106.60	-2.73%	0	0
31.7.2001					109.60	-3.69%	0	0
30.7.2001					113.80	+9.84%	4 009	37
27.7.2001					103.60	+2.06%	5 180	50
26.7.2001					101.50	-6.79%	10 328	102
25.7.2001					108.90	-10.29%	0	0
24.7.2001					121.40	+1.16%	0	0
23.7.2001					120.00	+8.01%	2 040	17
20.7.2001					111.10	+9.78%	0	0
19.7.2001					101.20	+0.19%	0	0
18.7.2001					101.00	+0.29%	0	0
17.7.2001					100.70	+0.19%	0	0
16.7.2001					100.50	+0.39%	0	0
13.7.2001					100.10	-4.48%	0	0
12.7.2001					104.80	+0.09%	0	0
11.7.2001					104.70	+9.86%	0	0
10.7.2001					95.30	0.00%	0	0
9.7.2001					95.30	-6.93%	0	0
4.7.2001					102.40	0.00%	0	0
3.7.2001					102.40	0.00%	0	0
2.7.2001					102.40	0.00%	0	0
29.6.2001					102.40	+0.29%	819	8
28.6.2001					102.10	-0.48%	0	0
27.6.2001					102.60	+0.48%	0	0
26.6.2001					102.10	-0.96%	817	8
25.6.2001					103.10	0.00%	0	0
22.6.2001					103.10	-0.09%	0	0
21.6.2001					103.20	-1.71%	0	0
20.6.2001					105.00	0.00%	0	0
19.6.2001					105.00	+2.23%	0	0
18.6.2001					102.70	+1.28%	0	0
15.6.2001					101.40	-3.42%	4 062	40
14.6.2001					105.00	+0.47%	420	4
13.6.2001					104.50	-0.47%	418	4
12.6.2001					105.00	0.00%	0	0
11.6.2001					105.00	+4.47%	0	0
8.6.2001					100.50	-0.09%	0	0
7.6.2001					100.60	+0.29%	2 814	28
6.6.2001					100.30	0.00%	1 103	11
5.6.2001					100.30	+0.09%	0	0
4.6.2001					100.20	0.00%	2 004	20
1.6.2001					100.20	-1.28%	0	0
31.5.2001					101.50	+9.96%	0	0
30.5.2001					92.30	+0.32%	831	9
29.5.2001					92.00	-9.71%	736	8
28.5.2001					101.90	+12.47%	0	0
25.5.2001					90.60	-9.30%	0	0
24.5.2001					99.90	+9.65%	0	0
23.5.2001					91.10	+1.22%	0	0
22.5.2001					90.00	+1.58%	1 080	12
21.5.2001					88.60	+0.56%	0	0
18.5.2001					88.10	-8.13%	0	0
17.5.2001					95.90	+9.35%	0	0
16.5.2001					87.70	+1.62%	0	0
15.5.2001					86.30	+1.88%	690	8
14.5.2001					84.70	+0.35%	678	8
11.5.2001					84.40	+0.59%	0	0
10.5.2001					83.90	+0.59%	0	0
9.5.2001					83.40	+0.60%	0	0
7.5.2001					82.90	+0.36%	0	0
4.5.2001					82.60	-3.95%	0	0
3.5.2001					86.00	-9.85%	0	0
2.5.2001					95.40	-9.74%	382	4
30.4.2001					105.70	+1.05%	0	0
27.4.2001					104.60	+9.98%	0	0
26.4.2001					95.10	0.00%	380	4
25.4.2001					95.10	+1.06%	0	0
24.4.2001					94.10	+1.18%	0	0
23.4.2001					93.00	+1.97%	1 019	11
20.4.2001					91.20	-0.10%	274	3
19.4.2001					91.30	+0.55%	0	0
18.4.2001					90.80	0.00%	0	0
17.4.2001					90.80	0.00%	0	0
13.4.2001					90.80	+0.33%	0	0
12.4.2001					90.50	-3.72%	1 810	20
11.4.2001					94.00	0.00%	1 880	20
10.4.2001					94.00	+3.52%	0	0
9.4.2001					90.80	+0.22%	0	0
6.4.2001					90.60	0.00%	0	0
5.4.2001					90.60	+0.44%	0	0
4.4.2001					90.20	-5.05%	0	0
3.4.2001					95.00	0.00%	0	0
2.4.2001					95.00	+5.43%	0	0
30.3.2001					90.10	-3.32%	0	0
29.3.2001					93.20	-5.85%	0	0
28.3.2001					99.00	-5.71%	19 968	208
27.3.2001					105.00	+2.53%	0	0
26.3.2001					102.40	0.00%	0	0
23.3.2001					102.40	-1.72%	1 843	18
22.3.2001					104.20	-9.70%	0	0
21.3.2001					115.40	-0.51%	0	0
20.3.2001					116.00	-0.08%	0	0
19.3.2001					116.10	-10.00%	0	0
16.3.2001					129.00	0.00%	0	0
15.3.2001					129.00	-4.44%	0	0
14.3.2001					135.00	+3.84%	0	0
13.3.2001					130.00	+4.00%	24 830	191
‹‹ First 60  ‹‹ First 20    Next 200 ›