VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1996	45.00	+6.40%	135	3		+31.00%	0	0
19.5.1999					108.00	+16.00%	5 856	56
19.2.2001					114.90	+15.94%	2 068	18
14.12.2000					77.50	+15.84%	0	0
29.10.1999					115.60	+15.60%	0	0
21.4.1999					32.00	+13.87%	0	0
12.10.2001					114.00	+13.77%	12 185	108
5.6.2000					96.30	+12.89%	0	0
14.11.2000					107.10	+12.50%	1 439	14
28.5.2001					101.90	+12.47%	0	0
11.7.2000					94.00	+11.77%	0	0
22.12.1998					42.00	+11.70%	0	0
6.11.2001					115.10	+10.56%	576	5
25.9.2001					113.30	+10.32%	0	0
16.2.2000					111.60	+10.27%	12 499	112
20.12.1999					110.00	+10.00%	5 500	50
16.10.2000					104.50	+10.00%	0	0
3.10.2001					110.00	+10.00%	0	0
31.12.1998					66.00	+10.00%	0	0
29.12.1998					55.00	+10.00%	0	0
3.12.1998					22.00	+10.00%	0	0
12.5.1999					88.00	+10.00%	0	0
30.4.1999					55.00	+10.00%	55	1
22.4.1998					22.00	+10.00%	440	20
26.6.1996	49.50	0.00%	0	0	45.00	+10.00%	225	5
19.1.1996	83.00	0.00%	0	0	88.00	+10.00%	528	6
17.10.1995	77.25	0.00%	0	0		+10.00%	0	0
3.8.1995	81.00	0.00%	0	0		+10.00%	0	0
4.9.2001					111.20	+9.99%	0	0
21.8.2000					124.40	+9.99%	26 622	214
26.6.2000					137.60	+9.99%	16 237	118
14.7.2000					105.70	+9.98%	0	0
22.5.2000					98.00	+9.98%	0	0
19.10.2000					104.60	+9.98%	0	0
24.10.2001					109.00	+9.98%	0	0
23.10.2001					99.10	+9.98%	0	0
27.4.2001					104.60	+9.98%	0	0
5.8.1999					119.00	+9.98%	0	0
19.1.2001					90.40	+9.97%	2 166	24
31.5.2001					101.50	+9.96%	0	0
30.5.2000					82.80	+9.96%	0	0
9.5.2000					68.40	+9.96%	0	0
4.7.2000					100.40	+9.96%	0	0
16.6.2000					115.90	+9.96%	0	0
21.9.1999					127.00	+9.95%	1 016	8
30.1.2001					91.70	+9.95%	2 751	30
22.12.2000					80.70	+9.94%	0	0
7.6.2000					109.40	+9.94%	328	3
25.10.2000					104.00	+9.93%	416	4
8.10.2001					110.70	+9.93%	0	0
17.8.2001					110.80	+9.92%	0	0
15.6.2000					105.40	+9.90%	0	0
4.5.2000					56.60	+9.90%	0	0
1.6.2000					97.60	+9.90%	0	0
18.5.2000					85.40	+9.90%	0	0
17.5.2000					77.70	+9.90%	0	0
5.5.2000					62.20	+9.89%	0	0
21.12.2000					73.40	+9.88%	0	0
13.8.2001					110.30	+9.86%	0	0
11.7.2001					104.70	+9.86%	0	0
30.7.2001					113.80	+9.84%	4 009	37
12.5.2000					68.20	+9.82%	0	0
24.9.1999					157.00	+9.79%	0	0
20.7.2001					111.10	+9.78%	0	0
1.3.2001					98.70	+9.78%	0	0
8.3.2001					111.60	+9.73%	3 146	29
28.5.1999					130.00	+9.70%	0	0
16.12.1998					34.00	+9.67%	0	0
13.3.1998					0.00	+9.67%	0	0
24.8.2001					110.00	+9.67%	1 320	12
8.6.1999					135.00	+9.66%	2 700	20
24.5.2001					99.90	+9.65%	0	0
4.12.2001					116.30	+9.61%	349	3
11.5.1999					80.00	+9.58%	320	4
28.4.1999					46.00	+9.52%	46	1
23.12.1998					46.00	+9.52%	0	0
21.5.1999					115.00	+9.41%	0	0
23.3.2000					115.00	+9.41%	26 712	234
25.1.2001					90.90	+9.38%	0	0
15.10.1997						+9.37%	0
17.5.2001					95.90	+9.35%	0	0
24.11.2000					102.00	+9.20%	9 282	91
23.4.1998					0.00	+9.09%	0	0
13.5.1999					96.00	+9.09%	3 840	40
23.4.1999					36.00	+9.09%	0	0
4.1.1999					72.00	+9.09%	0	0
30.12.1998					60.00	+9.09%	0	0
10.2.1997	33.31	+4.97%	0	0		+9.09%	0
12.12.1995	84.70	0.00%	0	0		+9.00%	0	0
13.6.1996	45.00	0.00%	0	0	57.00	+9.00%	6 012	106
7.12.1995	77.00	+10.00%	0	0	72.00	+9.00%	1 152	16
6.12.1995	70.00	0.00%	0	0		+9.00%	0	0
26.8.1999					120.00	+8.99%	2 400	20
10.5.1999					73.00	+8.95%	0	0
31.3.2000					115.50	+8.85%	34 650	300
17.12.1998					37.00	+8.82%	0	0
3.10.1997						+8.82%	0
5.9.2001					121.00	+8.81%	10 648	88
26.8.1997						+8.69%	0
18.8.1997					25.00	+8.69%	200	8
28.12.1998					50.00	+8.69%	0	0
26.11.1998					0.00	+8.69%	0	0
9.10.1998					0.00	+8.69%	0	0
29.4.1999					50.00	+8.69%	0	0
27.7.2000					114.10	+8.56%	4 564	40
22.3.1999					37.00	+8.50%	0	0
16.6.1999					154.00	+8.45%	3 696	24
26.4.1999					39.00	+8.33%	0	0
7.5.1997						+8.33%	0
24.4.1998					0.00	+8.33%	0	0
6.5.1999					63.00	+8.24%	0	0
20.9.2001					110.30	+8.24%	0	0
10.12.1998					25.00	+8.22%	1 649	72
23.7.2001					120.00	+8.01%	2 040	17
11.12.1998					27.00	+8.00%	0	0
8.4.1997					27.00	+8.00%	540	20
7.7.1995						+8.00%	0	0
12.6.1996	45.00	0.00%	0	0	52.00	+8.00%	2 080	40
18.12.1995						+8.00%	0	0
10.4.1996	51.39	0.00%	0	0	55.00	+8.00%	2 077	38
15.6.1999					142.00	+7.98%	2 840	20
2.10.1997						+7.93%	0
7.9.2001					121.00	+7.93%	0	0
24.3.1999					41.00	+7.89%	820	20
19.6.2000					125.00	+7.85%	1 375	11
24.5.1999					124.00	+7.82%	0	0
5.12.2000					85.00	+7.73%	0	0
27.4.1999					42.00	+7.69%	0	0
8.10.1998					0.00	+7.67%	0	0
13.11.2001					128.00	+7.56%	0	0
23.9.1999					143.00	+7.51%	11 440	80
24.9.1996	33.21	0.00%	0	0		+7.48%	0	0
1.6.1999					137.50	+7.42%	550	4
14.12.1998					29.00	+7.40%	0	0
14.9.2001					125.00	+7.38%	5 125	41
19.4.1999					28.00	+7.27%	0	0
25.5.1999					133.00	+7.25%	2 394	18
28.12.2001					114.00	+7.24%	0	0
31.5.2000					88.80	+7.24%	0	0
1.10.1996	33.21	0.00%	0	0		+7.17%	0	0
26.9.1997						+7.14%	0
12.7.2000					100.60	+7.02%	0	0
15.3.1999					29.00	+7.01%	696	24
12.2.1996	73.21	+9.99%	1 098	15		+7.00%	0	0
2.5.1996	58.00	0.00%	1 856	32		+7.00%	0	0
23.4.1996	57.16	0.00%	0	0	56.00	+7.00%	1 344	24
16.3.1999					31.00	+6.89%	0	0
15.12.1998					31.00	+6.89%	0	0
25.2.1997	35.00	0.00%	0	0	28.00	+6.87%	560	20
9.3.2001					119.20	+6.81%	17 880	150
14.5.1999					102.50	+6.77%	205	2
15.5.2000					72.70	+6.59%	0	0
14.6.2000					95.90	+6.55%	1 918	20
26.6.1998					28.50	+6.54%	171	6
26.11.1996	36.00	0.00%	0	0		+6.49%	0
3.2.1997	30.01	0.00%	0	0		+6.43%	0
27.3.1997	29.00	0.00%	0	0		+6.40%	0
7.5.1999					67.00	+6.34%	0	0
24.10.1996	32.67	+10.00%	0	0	0.00	+6.32%	0	0
7.10.1998					0.00	+6.26%	0	0
27.11.1998					0.00	+6.25%	0	0
20.2.1997	35.00	0.00%	1 540	44		+6.25%	0
25.9.1997						+6.22%	0
18.12.2001					114.00	+6.04%	137 563	1 207
26.8.1996	43.00	0.00%	0	0		+6.00%	0	0
27.5.1996	58.00	0.00%	0	0	51.00	+6.00%	16 006	306
9.7.1996	45.00	0.00%	0	0	41.00	+6.00%	1 482	34
18.3.1996	59.10	+0.16%	3 664	62	64.00	+6.00%	3 196	51
18.10.1995	77.25	0.00%	0	0		+6.00%	0	0
4.8.1995	81.00	0.00%	1 620	20		+6.00%	0	0
13.2.2001					105.00	+5.95%	2 100	20
16.3.1998					0.00	+5.88%	0	0
30.11.1998					0.00	+5.88%	0	0
9.10.2001					117.00	+5.69%	17 433	149
25.11.1997						+5.66%	0
29.6.1998					30.10	+5.61%	241	8
29.5.2000					75.30	+5.61%	3 314	44
1.12.1998					19.00	+5.55%	0	0
29.7.1999					123.50	+5.55%	0	0
14.8.2000					110.90	+5.51%	0	0
23.8.1999					113.10	+5.50%	0	0
10.8.2000					107.60	+5.49%	0	0
18.3.1999					32.80	+5.46%	262	8
3.5.1999					58.00	+5.45%	0	0
2.4.2001					95.00	+5.43%	0	0
6.12.2000					89.60	+5.41%	3 578	40
18.12.1998					39.00	+5.40%	0	0
25.11.1998					0.00	+5.36%	0	0
2.12.1998					20.00	+5.26%	0	0
21.4.1998					20.00	+5.26%	200	10
23.11.1999					100.00	+5.26%	0	0
15.11.1999					95.00	+5.20%	0	0
4.8.1999					108.20	+5.15%	0	0
9.12.1996	36.00	0.00%	0	0		+5.12%	0
20.11.1996	36.00	0.00%	0	0		+5.12%	0
2.11.2000					95.10	+5.08%	0	0
24.9.1997						+5.01%	0
8.12.1998					23.10	+5.00%	0	0
7.9.1998					0.00	+5.00%	0	0
20.9.1999					115.50	+5.00%	924	8
‹‹ First 60  ‹‹ First 20    Next 200 ›