VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1996	38.70	0.00%	0	0		+5.00%	0	0
13.9.1996	41.00	0.00%	0	0		+5.00%	0	0
11.9.1996	38.70	0.00%	0	0		+5.00%	0	0
14.8.1996	43.00	0.00%	0	0	43.00	+5.00%	1 075	25
15.2.1996	65.89	-9.99%	1 713	26		+5.00%	0	0
24.1.1996	83.00	0.00%	0	0	88.00	+5.00%	440	5
8.7.1996	45.00	0.00%	0	0		+5.00%	0	0
24.7.1996	53.90	0.00%	0	0	41.00	+5.00%	328	8
15.7.1996	44.55	+10.00%	0	0		+5.00%	0	0
20.5.1996	60.00	+3.44%	300	5	51.00	+5.00%	1 428	28
12.10.1995	77.25	+4.98%	3 863	50		+5.00%	0	0
25.9.1995	116.70	-4.99%	0	0		+5.00%	0	0
22.2.2001					109.50	+4.98%	2 190	20
20.4.1998					0.00	+4.97%	0	0
10.11.1998					0.00	+4.93%	0	0
25.6.1998					0.00	+4.90%	0	0
9.8.2001					105.00	+4.89%	0	0
12.3.2001					125.00	+4.86%	750	6
26.9.1996	33.21	0.00%	0	0		+4.86%	0	0
1.2.1999					65.00	+4.83%	0	0
28.7.1997						+4.76%	0
22.9.1999					133.00	+4.72%	0	0
4.10.1996	33.21	0.00%	0	0		+4.65%	0	0
15.10.1996	27.10	0.00%	0	0		+4.65%	0	0
15.2.2001					109.90	+4.56%	3 297	30
29.7.1997						+4.54%	0
4.12.1998					23.00	+4.54%	0	0
11.9.2001					121.00	+4.49%	0	0
11.6.2001					105.00	+4.47%	0	0
28.8.2001					116.00	+4.41%	0	0
20.12.2001					119.00	+4.38%	34 279	293
19.5.2000					89.10	+4.33%	0	0
7.11.2001					120.00	+4.25%	2 400	20
4.4.2000					110.60	+4.24%	0	0
12.3.1999					27.10	+4.23%	217	8
25.4.1997						+4.16%	0
17.3.1997	31.59	0.00%	0	0	25.00	+4.16%	400	16
17.2.1997	35.00	0.00%	0	0		+4.16%	0
11.2.1997	34.97	+4.98%	0	0		+4.16%	0
2.9.1997						+4.14%	0
5.9.1997						+4.14%	0
6.10.1997						+4.05%	0
29.10.1998					0.00	+4.04%	0	0
7.3.1997	35.00	0.00%	0	0		+4.00%	0
13.3.2001					130.00	+4.00%	24 830	191
6.9.1996	38.70	0.00%	0	0	41.00	+4.00%	1 640	40
10.5.1996	58.00	0.00%	0	0		+4.00%	0	0
6.5.1996	58.00	0.00%	0	0	51.00	+4.00%	1 020	20
20.6.1996	49.50	+10.00%	396	8	47.00	+4.00%	470	10
5.2.1996	60.51	-9.99%	484	8		+4.00%	0	0
12.3.1996	59.40	0.00%	0	0	67.50	+4.00%	1 215	18
22.11.1995	67.00	0.00%	0	0		+4.00%	0	0
27.11.1995	70.00	0.00%	0	0		+4.00%	0	0
19.3.1999					34.10	+3.96%	0	0
1.4.1999					34.40	+3.92%	0	0
8.3.2000					105.00	+3.85%	0	0
14.3.2001					135.00	+3.84%	0	0
15.4.1997						+3.84%	0
27.5.1998					27.00	+3.84%	540	20
15.11.1996	36.00	0.00%	0	0	40.50	+3.84%	162	4
25.5.1998					0.00	+3.78%	0	0
7.12.2001					110.00	+3.77%	9 668	88
7.9.2000					105.00	+3.75%	0	0
16.11.2000					111.10	+3.73%	0	0
13.4.2000					104.80	+3.65%	0	0
29.10.2001					115.00	+3.60%	2 300	20
17.11.1997					29.00	+3.57%	116	4
7.11.1997						+3.57%	0
22.9.1997						+3.55%	0
10.4.2001					94.00	+3.52%	0	0
10.10.1996	29.89	-9.99%	0	0		+3.49%	0	0
21.9.2001					114.10	+3.44%	0	0
10.3.1998					0.00	+3.44%	0	0
21.11.2000					107.10	+3.37%	3 856	36
12.3.1998					0.00	+3.33%	0	0
6.6.2000					99.50	+3.32%	0	0
11.12.2001					110.00	+3.28%	0	0
9.11.2000					98.10	+3.15%	785	8
7.2.2001					95.00	+3.14%	0	0
22.4.1999					33.00	+3.12%	0	0
9.2.2001					98.00	+3.04%	11 118	117
30.7.1996	50.00	0.00%	0	0	40.50	+3.00%	324	8
7.5.1996	58.00	0.00%	0	0		+3.00%	0	0
2.2.1996	67.23	0.00%	0	0		+3.00%	0	0
7.2.1996	60.51	0.00%	0	0		+3.00%	0	0
29.4.1996	58.00	+1.46%	464	8	51.00	+3.00%	1 054	21
8.12.1995	77.00	0.00%	0	0		+3.00%	0	0
5.10.1995	85.81	0.00%	0	0	82.00	+3.00%	328	4
21.10.1996	29.70	+10.00%	0	0	42.00	+2.94%	252	6
4.10.2000					105.00	+2.94%	0	0
11.4.1997						+2.93%	0
26.7.2000					105.10	+2.73%	0	0
23.3.1999					38.00	+2.70%	0	0
14.4.1998					0.00	+2.55%	0	0
24.2.1997	35.00	0.00%	0	0		+2.54%	0
27.3.2001					105.00	+2.53%	0	0
1.12.2000					78.10	+2.49%	0	0
10.4.2000					109.10	+2.44%	0	0
30.10.1996	32.67	0.00%	0	0	42.00	+2.43%	336	8
17.8.2000					113.10	+2.35%	0	0
8.1.2001					78.30	+2.35%	0	0
9.1.2001					80.10	+2.29%	0	0
5.11.1996	35.00	0.00%	0	0		+2.24%	0
19.6.2001					105.00	+2.23%	0	0
2.10.1996	33.21	0.00%	0	0	45.00	+2.15%	1 800	40
29.9.1998					0.00	+2.10%	0	0
30.6.1999					148.00	+2.06%	0	0
27.7.2001					103.60	+2.06%	5 180	50
22.4.1996	57.16	+0.28%	171	3		+2.00%	0	0
20.2.1996	59.31	0.00%	0	0		+2.00%	0	0
28.11.1995	70.00	0.00%	0	0		+2.00%	0	0
20.10.1995	69.53	0.00%	0	0		+2.00%	0	0
19.9.1997						+1.99%	0
23.4.2001					93.00	+1.97%	1 019	11
10.5.2000					69.70	+1.90%	0	0
15.5.2001					86.30	+1.88%	690	8
16.9.1999					110.00	+1.85%	0	0
7.6.1999					123.10	+1.65%	0	0
9.11.2001					117.10	+1.64%	0	0
12.11.2001					119.00	+1.62%	476	4
16.5.2001					87.70	+1.62%	0	0
9.6.1999					137.20	+1.62%	0	0
19.11.1999					95.00	+1.60%	380	4
22.5.2001					90.00	+1.58%	1 080	12
10.1.2001					81.30	+1.49%	0	0
13.2.1997	35.00	0.00%	385	11		+1.44%	0
4.4.1997						+1.37%	0
5.3.2001					100.40	+1.31%	3 514	35
18.6.2001					102.70	+1.28%	0	0
16.1.2001					82.10	+1.23%	0	0
18.11.1996	36.00	0.00%	684	19		+1.23%	0
23.5.2001					91.10	+1.22%	0	0
17.6.1998					0.00	+1.19%	0	0
24.4.2001					94.10	+1.18%	0	0
3.5.2000					51.50	+1.17%	412	8
24.7.2001					121.40	+1.16%	0	0
12.2.2001					99.10	+1.12%	396	4
1.2.2001					91.10	+1.10%	0	0
25.4.2001					95.10	+1.06%	0	0
30.4.2001					105.70	+1.05%	0	0
27.10.1998					0.00	+1.04%	0	0
4.12.2000					78.90	+1.02%	0	0
27.8.2001					111.10	+1.00%	0	0
25.10.2001					110.10	+1.00%	0	0
16.8.1996	43.00	0.00%	0	0		+1.00%	0	0
31.7.1996	50.00	0.00%	0	0		+1.00%	0	0
11.4.1996	56.32	+9.59%	451	8		+1.00%	0	0
9.4.1996	51.39	0.00%	0	0	50.60	+1.00%	202	4
2.4.1996	57.10	0.00%	0	0	51.00	+1.00%	1 530	30
1.4.1996	57.10	+0.17%	457	8		+1.00%	0	0
4.3.1996	62.81	+10.00%	942	15	81.00	+1.00%	5 994	74
19.4.1996	57.00	0.00%	0	0		+1.00%	0	0
18.7.1996	49.00	+9.98%	0	0		+1.00%	0	0
5.12.1995	70.00	0.00%	0	0	60.50	+1.00%	1 452	24
29.9.1995	95.07	-4.99%	0	0	82.00	+1.00%	492	6
24.8.1995	80.00	0.00%	640	8		+1.00%	0	0
15.8.1995	81.00	0.00%	0	0		+1.00%	0	0
2.2.2001					92.00	+0.98%	0	0
24.7.2000					102.10	+0.98%	0	0
24.1.2001					83.10	+0.97%	0	0
13.1.2000					101.00	+0.89%	0	0
3.6.1999					125.30	+0.88%	4 582	36
30.11.2001					117.00	+0.86%	0	0
30.3.2000					106.10	+0.85%	849	8
26.10.2001					111.00	+0.81%	0	0
18.10.2001					100.80	+0.80%	0	0
6.3.2001					101.20	+0.79%	810	8
27.11.2001					117.00	+0.77%	4 768	41
23.1.2001					82.30	+0.73%	0	0
10.6.1999					138.20	+0.72%	0	0
16.8.2001					100.80	+0.69%	2 016	20
5.12.2001					117.00	+0.60%	936	8
9.5.2001					83.40	+0.60%	0	0
11.5.2001					84.40	+0.59%	0	0
10.5.2001					83.90	+0.59%	0	0
3.10.2000					102.00	+0.59%	0	0
11.10.2000					105.70	+0.57%	0	0
21.5.2001					88.60	+0.56%	0	0
27.12.2001					106.30	+0.56%	0	0
19.4.2001					91.30	+0.55%	0	0
1.11.2000					90.50	+0.55%	362	4
15.9.2000					102.10	+0.49%	0	0
17.1.2000					101.00	+0.49%	1 515	15
7.3.2001					101.70	+0.49%	0	0
27.6.2001					102.60	+0.48%	0	0
14.6.2001					105.00	+0.47%	420	4
20.10.2000					105.10	+0.47%	0	0
21.12.1999					110.50	+0.45%	0	0
14.8.2001					110.80	+0.45%	0	0
5.4.2001					90.60	+0.44%	0	0
2.3.2001					99.10	+0.40%	0	0
12.10.1998					25.10	+0.40%	402	16
8.6.1998					0.00	+0.40%	0	0
12.9.1997					25.10	+0.40%	402	16
2.6.1998					0.00	+0.39%	0	0
16.7.2001					100.50	+0.39%	0	0
5.10.2001					100.70	+0.39%	806	8
10.2.2000					101.80	+0.39%	0	0
7.2.2000					101.60	+0.39%	8 914	82
14.9.2000					101.60	+0.39%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›