VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 114.00 | +7.24% | 0 | 0 | ||||||||||
27.12.2001 | 106.30 | +0.56% | 0 | 0 | ||||||||||
21.12.2001 | 105.70 | -11.17% | 5 589 | 53 | ||||||||||
20.12.2001 | 119.00 | +4.38% | 34 279 | 293 | ||||||||||
19.12.2001 | 114.00 | 0.00% | 21 923 | 195 | ||||||||||
18.12.2001 | 114.00 | +6.04% | 137 563 | 1 207 | ||||||||||
17.12.2001 | 107.50 | -2.27% | 19 907 | 187 | ||||||||||
14.12.2001 | 110.00 | 0.00% | 880 | 8 | ||||||||||
13.12.2001 | 110.00 | 0.00% | 880 | 8 | ||||||||||
12.12.2001 | 110.00 | 0.00% | 880 | 8 | ||||||||||
11.12.2001 | 110.00 | +3.28% | 0 | 0 | ||||||||||
10.12.2001 | 106.50 | -3.18% | 2 980 | 28 | ||||||||||
7.12.2001 | 110.00 | +3.77% | 9 668 | 88 | ||||||||||
6.12.2001 | 106.00 | -9.40% | 14 224 | 130 | ||||||||||
5.12.2001 | 117.00 | +0.60% | 936 | 8 | ||||||||||
4.12.2001 | 116.30 | +9.61% | 349 | 3 | ||||||||||
3.12.2001 | 106.10 | -9.31% | 7 197 | 68 | ||||||||||
30.11.2001 | 117.00 | +0.86% | 0 | 0 | ||||||||||
29.11.2001 | 116.00 | -0.85% | 4 640 | 40 | ||||||||||
28.11.2001 | 117.00 | 0.00% | 0 | 0 | ||||||||||
|