VOD.A KAN.CHRUDIM, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 665.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 466.00 | -2 992.00% | 0 | 0 | ||||||||||
7.3.1995 | 327.00 | -2 982.00% | 0 | 0 | ||||||||||
8.3.1995 | 229.00 | -2 996.00% | 0 | 0 | ||||||||||
10.3.1995 | 208.00 | +2 975.00% | 9 152 | 44 | ||||||||||
14.3.1995 | 197.60 | -500.00% | 4 940 | 25 | ||||||||||
20.3.1995 | 187.72 | -500.00% | 0 | 0 | ||||||||||
21.3.1995 | 178.34 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 169.43 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 160.96 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 160.30 | -3 000.00% | 0 | 0 | ||||||||||
27.3.1995 | 153.00 | +5.00% | 1 071 | 7 | ||||||||||
24.3.1995 | 152.92 | -499.00% | 0 | 0 | ||||||||||
18.9.1995 | 150.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 145.35 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.9.1995 | 143.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 143.26 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 138.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 136.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 136.10 | -4.99% | 0 | 0 | ||||||||||
|