VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 208.00 | +2 975.00% | 9 152 | 44 | ||||||||||
| 24.10.1996 | 32.67 | +10.00% | 0 | 0 | 0.00 | +6.32% | 0 | 0 | ||||||
| 21.10.1996 | 29.70 | +10.00% | 0 | 0 | 42.00 | +2.94% | 252 | 6 | ||||||
| 22.7.1996 | 53.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 44.55 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.6.1996 | 49.50 | +10.00% | 396 | 8 | 47.00 | +4.00% | 470 | 10 | ||||||
| 4.3.1996 | 62.81 | +10.00% | 942 | 15 | 81.00 | +1.00% | 5 994 | 74 | ||||||
| 26.2.1996 | 60.50 | +10.00% | 968 | 16 | 81.00 | 0.00% | 1 620 | 20 | ||||||
| 14.12.1995 | 93.17 | +10.00% | 1 863 | 20 | 77.00 | -5.00% | 1 232 | 16 | ||||||
| 11.12.1995 | 84.70 | +10.00% | 1 355 | 16 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 77.00 | +10.00% | 0 | 0 | 72.00 | +9.00% | 1 152 | 16 | ||||||
| 12.2.1996 | 73.21 | +9.99% | 1 098 | 15 | +7.00% | 0 | 0 | |||||||
| 8.2.1996 | 66.56 | +9.99% | 532 | 8 | 77.00 | -5.00% | 385 | 5 | ||||||
| 18.7.1996 | 49.00 | +9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.4.1996 | 56.32 | +9.59% | 451 | 8 | +1.00% | 0 | 0 | |||||||
| 31.10.1996 | 35.00 | +7.13% | 700 | 20 | 42.00 | 0.00% | 336 | 8 | ||||||
| 10.6.1996 | 45.00 | +6.40% | 135 | 3 | +31.00% | 0 | 0 | |||||||
| 12.9.1996 | 41.00 | +5.94% | 1 886 | 46 | 39.00 | -5.00% | 156 | 4 | ||||||
| 7.3.1996 | 66.00 | +5.07% | 528 | 8 | -7.00% | 0 | 0 | |||||||
| 8.9.1995 | 112.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
