VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1996	45.00	+6.40%	135	3		+31.00%	0	0
19.5.1999					108.00	+16.00%	5 856	56
19.2.2001					114.90	+15.94%	2 068	18
14.12.2000					77.50	+15.84%	0	0
29.10.1999					115.60	+15.60%	0	0
21.4.1999					32.00	+13.87%	0	0
12.10.2001					114.00	+13.77%	12 185	108
5.6.2000					96.30	+12.89%	0	0
14.11.2000					107.10	+12.50%	1 439	14
28.5.2001					101.90	+12.47%	0	0
11.7.2000					94.00	+11.77%	0	0
22.12.1998					42.00	+11.70%	0	0
6.11.2001					115.10	+10.56%	576	5
25.9.2001					113.30	+10.32%	0	0
16.2.2000					111.60	+10.27%	12 499	112
3.10.2001					110.00	+10.00%	0	0
16.10.2000					104.50	+10.00%	0	0
20.12.1999					110.00	+10.00%	5 500	50
12.5.1999					88.00	+10.00%	0	0
30.4.1999					55.00	+10.00%	55	1
‹‹ First 60     Next 20 ›