VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1996	45.00	+6.40%	135	3		+31.00%	0	0
19.5.1999					108.00	+16.00%	5 856	56
19.2.2001					114.90	+15.94%	2 068	18
14.12.2000					77.50	+15.84%	0	0
29.10.1999					115.60	+15.60%	0	0
21.4.1999					32.00	+13.87%	0	0
12.10.2001					114.00	+13.77%	12 185	108
5.6.2000					96.30	+12.89%	0	0
14.11.2000					107.10	+12.50%	1 439	14
28.5.2001					101.90	+12.47%	0	0
11.7.2000					94.00	+11.77%	0	0
22.12.1998					42.00	+11.70%	0	0
6.11.2001					115.10	+10.56%	576	5
25.9.2001					113.30	+10.32%	0	0
16.2.2000					111.60	+10.27%	12 499	112
3.10.2001					110.00	+10.00%	0	0
16.10.2000					104.50	+10.00%	0	0
20.12.1999					110.00	+10.00%	5 500	50
12.5.1999					88.00	+10.00%	0	0
30.4.1999					55.00	+10.00%	55	1
31.12.1998					66.00	+10.00%	0	0
29.12.1998					55.00	+10.00%	0	0
3.12.1998					22.00	+10.00%	0	0
22.4.1998					22.00	+10.00%	440	20
26.6.1996	49.50	0.00%	0	0	45.00	+10.00%	225	5
19.1.1996	83.00	0.00%	0	0	88.00	+10.00%	528	6
17.10.1995	77.25	0.00%	0	0		+10.00%	0	0
3.8.1995	81.00	0.00%	0	0		+10.00%	0	0
4.9.2001					111.20	+9.99%	0	0
21.8.2000					124.40	+9.99%	26 622	214
26.6.2000					137.60	+9.99%	16 237	118
23.10.2001					99.10	+9.98%	0	0
24.10.2001					109.00	+9.98%	0	0
27.4.2001					104.60	+9.98%	0	0
19.10.2000					104.60	+9.98%	0	0
14.7.2000					105.70	+9.98%	0	0
22.5.2000					98.00	+9.98%	0	0
5.8.1999					119.00	+9.98%	0	0
19.1.2001					90.40	+9.97%	2 166	24
31.5.2001					101.50	+9.96%	0	0
4.7.2000					100.40	+9.96%	0	0
16.6.2000					115.90	+9.96%	0	0
30.5.2000					82.80	+9.96%	0	0
9.5.2000					68.40	+9.96%	0	0
30.1.2001					91.70	+9.95%	2 751	30
21.9.1999					127.00	+9.95%	1 016	8
22.12.2000					80.70	+9.94%	0	0
7.6.2000					109.40	+9.94%	328	3
8.10.2001					110.70	+9.93%	0	0
25.10.2000					104.00	+9.93%	416	4
17.8.2001					110.80	+9.92%	0	0
15.6.2000					105.40	+9.90%	0	0
1.6.2000					97.60	+9.90%	0	0
18.5.2000					85.40	+9.90%	0	0
17.5.2000					77.70	+9.90%	0	0
4.5.2000					56.60	+9.90%	0	0
5.5.2000					62.20	+9.89%	0	0
21.12.2000					73.40	+9.88%	0	0
13.8.2001					110.30	+9.86%	0	0
11.7.2001					104.70	+9.86%	0	0
‹‹ First 20    Next 60 ›