VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1996	56.00	-3.44%	560	10	61.00	-9.00%	211 169	3 449
18.12.2001					100.00	-8.92%	246 177	2 439
14.12.2001					101.20	-11.22%	83 422	684
30.11.2001					121.00	+10.00%	71 315	605
17.6.1999					120.00	0.00%	70 000	600
14.9.1999					132.00	+7.31%	49 946	382
21.12.2001					101.10	-8.42%	38 895	351
30.6.1999					115.00	+0.87%	34 500	300
23.6.1999					110.00	+2.70%	33 000	300
20.7.2000					139.90	+9.98%	35 536	256
29.11.2000					90.10	-4.75%	24 685	250
26.1.2000					100.00	+3.09%	23 400	234
28.12.1999					150.00	+0.06%	31 500	210
20.12.2001					110.40	+9.19%	22 097	210
19.1.2000					100.00	-1.96%	20 832	209
25.6.1999					105.00	-7.07%	21 000	200
16.6.1999					120.00	0.00%	24 000	200
15.9.1999					132.00	0.00%	26 400	200
1.10.1999					90.00	-7.69%	18 720	196
17.12.2001					109.80	+8.49%	18 133	165
19.12.2001					101.10	+1.10%	16 525	164
15.6.1999					120.00	-4.76%	18 323	150
13.2.1997	32.58	+4.99%	0	0	31.00	0.00%	4 433	143
7.3.2001					96.80	0.00%	14 100	141
28.11.2001					110.00	+10.00%	14 704	140
18.6.1999					115.00	-4.16%	14 950	130
21.11.2001					119.70	+5.92%	15 441	129
24.9.1998					41.00	0.00%	5 166	126
13.1.2000					112.50	-3.26%	12 937	115
12.12.2001					110.00	+10.00%	11 620	112
11.1.2000					125.00	-7.40%	13 750	110
10.12.2001					100.00	0.00%	9 595	102
13.4.2001					72.00	-1.63%	7 200	100
18.1.2000					102.00	0.00%	10 200	100
23.7.1999					115.20	-0.08%	11 520	100
6.11.2001					95.00	0.00%	8 835	93
11.10.1999					107.70	+20.73%	9 585	89
5.3.2001					88.00	+10.00%	7 216	82
10.11.2000					74.10	-7.60%	6 223	80
3.7.2000					130.00	0.00%	10 010	77
16.12.1996	35.50	-9.69%	3 515	99	24.00	0.00%	1 776	74
21.6.1999					115.00	0.00%	8 050	70
27.11.2001					100.00	0.00%	7 100	69
18.8.1999					103.00	0.00%	6 798	66
14.9.2000					67.00	-0.29%	4 020	60
9.2.2001					68.30	-0.29%	4 098	60
24.8.1998					45.00	0.00%	2 700	60
8.10.1997					28.50	-7.54%	1 720	60
23.2.2000					100.00	-4.85%	5 502	55
28.7.1999					114.90	0.00%	5 975	52
30.7.1999					115.00	0.00%	5 750	50
22.7.1999					115.30	+0.08%	5 765	50
21.7.1999					115.20	0.00%	5 760	50
9.11.2000					80.20	+9.71%	4 010	50
23.11.2001					103.00	-13.44%	5 150	50
14.11.2001					108.90	+10.00%	5 445	50
29.11.2001					110.00	0.00%	5 500	50
11.7.2001					77.20	+7.07%	3 860	50
1.6.1998					36.00	0.00%	1 800	50
11.3.1998					23.00	0.00%	1 150	50
8.4.1998					27.00	-3.57%	1 080	40
1.9.1999					110.00	-9.09%	4 400	40
21.3.2000					90.10	0.00%	3 507	39
11.8.1999					103.40	-0.38%	3 929	38
11.12.1996	43.67	0.00%	0	0	24.00	0.00%	888	37
26.11.1997					29.00	0.00%	1 044	36
21.2.2000					100.10	-4.75%	3 604	36
20.11.2001					113.00	+7.61%	3 856	35
17.8.1999					103.00	0.00%	3 502	34
23.2.1996	69.30	0.00%	0	0	68.50	-5.00%	2 329	34
5.2.1997	35.61	-4.98%	0	0	31.00	0.00%	992	32
13.8.1996	53.00	0.00%	0	0	55.50	-4.00%	1 776	32
5.1.2000					150.00	0.00%	4 650	31
13.7.1999					114.90	0.00%	3 447	30
16.3.2000					88.10	0.00%	2 643	30
11.4.2000					90.10	0.00%	2 703	30
16.11.2001					100.00	-9.00%	3 000	30
7.9.2001					74.10	+0.27%	2 223	30
3.1.2001					71.00	0.00%	2 130	30
28.5.1996	57.00	0.00%	0	0	58.00	0.00%	1 740	30
21.5.1996	56.00	0.00%	0	0	57.00	+2.00%	1 710	30
27.10.1997					28.00	-3.44%	840	30
12.9.1997					28.00	-3.44%	840	30
27.5.1997					26.00	0.00%	780	30
3.5.1996	57.00	0.00%	0	0	64.00	-4.00%	1 920	30
15.12.1995	86.51	0.00%	0	0	76.00	-5.00%	2 280	30
19.3.1998					23.00	0.00%	690	30
24.2.1998					23.00	0.00%	690	30
1.7.1999					107.00	-6.95%	3 210	30
16.2.2000					110.00	+9.89%	3 091	29
21.9.1999					121.00	0.00%	3 509	29
6.12.2001					101.40	+9.97%	2 839	28
13.4.1999					27.10	+0.37%	757	28
15.1.1996	77.86	0.00%	0	0	72.00	-10.00%	2 016	28
25.10.1995	78.00	0.00%	0	0	80.00	-6.00%	2 240	28
21.6.1996	58.00	0.00%	0	0	58.00	0.00%	1 624	28
14.3.1997	36.66	+4.98%	0	0	31.00	+3.33%	837	27
23.4.1996	61.66	0.00%	0	0	98.80	+1.00%	2 569	26
7.2.1997	33.83	-4.99%	0	0	29.50	-4.83%	738	25
18.9.1996	53.00	0.00%	0	0	59.00	0.00%	1 475	25
16.8.1996	53.00	0.00%	0	0	55.50	-4.00%	1 388	25
9.5.1996	58.00	+5.45%	2 668	46	64.00	-4.00%	1 600	25
23.8.1996	53.00	0.00%	0	0	58.00	0.00%	1 450	25
23.6.1998					37.50	-3.84%	938	25
30.3.1998					26.00	+8.10%	650	25
4.6.2001					68.40	-5.13%	1 710	25
10.9.2001					81.50	+9.98%	2 038	25
28.2.2001					72.10	-9.87%	1 803	25
24.5.2001					77.10	+5.47%	1 928	25
16.3.2001					92.30	0.00%	2 308	25
23.8.1999					90.00	+2.04%	2 311	25
10.8.1999					103.80	0.00%	2 595	25
2.2.2000					95.10	+0.52%	2 378	25
3.4.2000					90.10	0.00%	2 253	25
30.8.2000					99.10	0.00%	2 378	24
29.9.1999					93.00	-9.70%	2 232	24
20.2.1996	69.30	0.00%	0	0	68.50	-5.00%	1 644	24
2.9.1999					110.00	0.00%	2 420	22
11.6.2001					68.40	-5.13%	1 505	22
21.5.2001					80.30	0.00%	1 606	20
9.10.2001					82.50	+20.43%	1 650	20
16.2.2001					68.50	-0.14%	1 370	20
11.12.2000					71.40	+0.14%	1 428	20
11.6.1999					120.00	+3.89%	2 400	20
29.3.2000					95.60	-0.52%	1 912	20
26.9.1996	50.00	0.00%	0	0	59.00	0.00%	1 180	20
21.11.1996	66.55	+10.00%	0	0	41.00	0.00%	820	20
10.11.1997					28.00	-3.44%	560	20
9.2.1998					23.00	0.00%	460	20
11.12.2001					100.00	0.00%	1 900	19
23.10.2000					88.00	-4.86%	1 584	18
29.1.2001					67.10	0.00%	1 208	18
9.5.2001					73.10	0.00%	1 316	18
6.10.1997					29.50	-4.83%	531	18
5.12.1995	65.00	0.00%	0	0	80.00	0.00%	1 440	18
30.8.1995	112.59	+4.99%	0	0	80.00	-4.00%	1 440	18
26.5.1998					36.00	0.00%	648	18
12.1.1999					28.00	0.00%	504	18
2.9.1997					27.00	-3.57%	459	17
12.6.2000					130.00	+9.89%	2 210	17
18.4.2000					90.10	0.00%	1 352	15
29.2.2000					85.20	-9.93%	1 278	15
26.10.1999					89.30	-6.49%	1 340	15
29.3.2001					80.10	0.00%	1 202	15
1.2.2001					68.10	0.00%	1 022	15
26.2.1999					28.10	0.00%	422	15
29.12.1998					28.00	0.00%	420	15
13.7.1998					39.10	0.00%	587	15
10.2.1998					23.00	0.00%	345	15
18.5.1999					62.00	+8.77%	868	14
28.8.2001					84.00	+9.94%	1 176	14
30.11.2000					89.50	-0.66%	1 253	14
28.11.1995	66.00	0.00%	0	0	80.00	0.00%	1 120	14
12.6.1995	78.75	+5.00%	0	0	83.00	0.00%	996	12
14.11.2000					75.50	+6.03%	906	12
21.8.2001					69.10	+5.81%	829	12
23.3.2001					80.00	+0.75%	960	12
22.9.1998					41.00	0.00%	492	12
27.11.1998					28.00	0.00%	336	12
5.3.1998					22.50	-2.17%	270	12
13.8.1998					41.00	0.00%	492	12
31.7.1998					41.10	0.00%	493	12
29.8.1997					28.00	0.00%	336	12
18.6.1997					25.50	-1.92%	306	12
23.10.1997					28.00	-3.44%	336	12
17.10.1997					29.00	0.00%	348	12
18.11.1996	60.50	+10.00%	0	0	43.60	-3.11%	523	12
5.12.1996	48.52	-9.99%	0	0	28.00	0.00%	336	12
24.9.1996	50.00	0.00%	0	0	59.00	0.00%	708	12
3.6.1996	57.00	0.00%	1 425	25	55.50	-4.00%	666	12
29.5.1996	57.00	0.00%	0	0	57.50	-1.00%	690	12
21.3.1996	96.80	+10.00%	0	0	88.00	0.00%	1 056	12
14.3.1996	80.00	+4.94%	2 960	37	70.00	-2.00%	798	12
15.7.1999					115.00	0.00%	1 265	11
22.3.2000					98.80	+9.65%	1 087	11
25.8.1999					100.80	-0.78%	1 008	10
7.6.1999					100.50	+4.68%	1 005	10
27.9.1999					103.00	-9.88%	1 030	10
24.7.2000					115.00	-8.00%	1 150	10
21.4.2000					90.10	0.00%	901	10
27.3.2000					95.70	+0.20%	957	10
14.3.2000					88.10	+0.11%	881	10
8.11.2000					73.10	+1.38%	731	10
26.9.2000					68.10	-8.59%	681	10
6.8.2001					62.10	-0.16%	621	10
18.7.2001					68.50	-4.99%	685	10
10.7.2001					72.10	-0.27%	721	10
14.2.1996	77.00	0.00%	0	0	72.00	0.00%	720	10
29.1.1996	77.86	0.00%	0	0	68.50	-5.00%	685	10
26.1.1996	77.86	0.00%	0	0	72.00	0.00%	720	10
20.12.1995					80.00	0.00%	800	10
25.6.1996	58.00	0.00%	0	0	55.50	-4.00%	555	10
5.11.1997					28.50	-1.72%	285	10
23.9.1997					28.00	-3.44%	280	10
9.7.1998					39.10	0.00%	391	10
16.6.1998					39.00	0.00%	390	10
13.3.1998					23.00	0.00%	230	10
26.1.1998					21.00	0.00%	210	10
2.4.1998					28.00	0.00%	280	10
1.4.1999					26.00	0.00%	260	10
‹‹ First 60  ‹‹ First 20    Next 200 ›