VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1997						+45.65%	0
17.11.1997						+36.54%	0
21.9.2001					117.00	+31.75%	936	8
1.6.1999					146.00	+28.97%	0	0
10.6.1999					205.00	+25.76%	7 585	37
18.5.1999					105.00	+23.52%	10 500	100
3.2.2000					165.00	+22.67%	97 515	591
27.6.2000					119.20	+22.25%	0	0
12.2.1999					33.00	+22.22%	0	0
22.4.1999					33.00	+21.77%	0	0
26.5.2000					90.70	+20.77%	0	0
2.12.1999					139.00	+17.79%	0	0
20.11.2000					152.90	+17.61%	4 281	28
18.9.2001					89.70	+17.56%	179	2
23.11.2001					117.20	+17.20%	0	0
23.10.2000					157.60	+16.05%	0	0
6.12.1999					145.70	+15.63%	0	0
26.11.1997						+15.60%	0
8.9.2000					156.80	+15.54%	0	0
2.6.2000					80.40	+14.69%	20 325	271
8.11.2001					124.70	+13.36%	1 247	10
6.1.2000					179.00	+13.29%	0	0
25.5.1999					125.00	+12.61%	5 125	41
21.9.1999					170.00	+12.58%	4 201	27
31.10.2001					108.50	+12.43%	0	0
18.12.2000					147.00	+11.78%	17 640	120
22.10.2001					111.70	+11.70%	0	0
7.9.1999					175.00	+11.11%	33 500	194
20.4.1999					30.00	+11.11%	0	0
16.3.1999					31.10	+10.67%	1 026	33
7.11.1997						+10.44%	0
17.12.1999					200.00	+10.37%	0	0
27.11.1997						+10.29%	0
30.4.1998					0.00	+10.00%	0	0
23.4.1998					0.00	+10.00%	0	0
11.8.1999					123.20	+10.00%	0	0
11.2.2000					165.00	+10.00%	1 980	12
17.11.1999					143.00	+10.00%	19 305	135
29.10.1999					152.90	+10.00%	0	0
23.5.2000					78.10	+10.00%	0	0
28.7.2000					143.00	+10.00%	0	0
5.11.2001					132.00	+10.00%	0	0
25.10.2001					111.10	+10.00%	0	0
21.8.2001					134.20	+10.00%	0	0
13.8.2001					117.70	+10.00%	0	0
9.8.2001					99.00	+10.00%	0	0
9.1.2001					123.20	+10.00%	0	0
4.12.2000					176.00	+10.00%	26 588	152
23.4.2001					137.50	+10.00%	33 758	249
29.3.2001					126.50	+10.00%	0	0
15.8.1996	76.00	0.00%	0	0	78.00	+10.00%	1 560	20
4.4.1996	61.92	-10.00%	1 486	24		+10.00%	0	0
13.3.1996	63.00	0.00%	0	0	68.00	+10.00%	952	14
19.9.1995	79.80	0.00%	0	0		+10.00%	0	0
6.9.1995	92.61	+5.00%	0	0		+10.00%	0	0
30.6.1995	96.24	-4.99%	0	0		+10.00%	0	0
26.10.2001					122.20	+9.99%	0	0
19.8.1999					190.40	+9.99%	0	0
17.8.1999					157.40	+9.99%	0	0
16.8.1999					143.10	+9.99%	1 431	10
23.8.1999					230.30	+9.98%	0	0
16.10.2001					95.80	+9.98%	1 341	14
26.11.2001					128.90	+9.98%	0	0
9.11.2000					152.00	+9.98%	0	0
15.6.2000					90.30	+9.98%	452	5
18.8.2000					143.30	+9.97%	0	0
29.9.2000					196.30	+9.97%	88 072	464
17.10.2000					166.50	+9.97%	0	0
7.3.2001					151.10	+9.97%	756	5
20.8.1999					209.40	+9.97%	0	0
18.8.1999					173.10	+9.97%	0	0
9.9.1998					0.00	+9.96%	0	0
25.10.2000					174.30	+9.96%	12 201	70
12.1.2001					149.00	+9.96%	0	0
29.6.2000					126.90	+9.96%	0	0
8.6.2000					94.90	+9.96%	0	0
19.1.2000					166.70	+9.96%	3 501	21
16.12.1999					181.20	+9.95%	0	0
7.12.1999					160.20	+9.95%	0	0
19.5.2000					77.30	+9.95%	0	0
17.7.2000					157.90	+9.95%	17 487	113
13.7.2000					143.60	+9.95%	0	0
6.4.2001					139.20	+9.95%	0	0
1.11.2001					119.30	+9.95%	1 670	14
23.7.1999					113.80	+9.95%	0	0
21.6.2000					94.00	+9.94%	0	0
15.12.1999					164.80	+9.93%	0	0
22.2.2000					163.70	+9.93%	0	0
19.9.2001					98.60	+9.92%	0	0
27.11.2000					156.10	+9.92%	3 903	25
3.6.1999					154.00	+9.92%	3 696	24
15.2.2001					146.30	+9.91%	0	0
17.10.2001					105.30	+9.91%	0	0
5.10.2000					176.20	+9.91%	2 467	14
11.1.2001					135.50	+9.89%	14 905	110
6.12.2000					178.00	+9.87%	14 240	80
24.8.1999					253.00	+9.85%	85 603	338
5.4.2001					126.60	+9.80%	0	0
24.2.1997	63.18	0.00%	0	0		+9.80%	0
18.1.2000					151.60	+9.77%	0	0
6.3.2001					137.40	+9.74%	1 924	14
1.3.2000					172.40	+9.73%	4 827	28
5.3.2001					125.20	+9.72%	1 753	14
12.5.1999					79.00	+9.72%	6 241	79
10.5.1999					68.00	+9.67%	0	0
27.9.1999					148.00	+9.62%	148	1
5.5.1999					57.00	+9.61%	0	0
18.4.1997						+9.61%	0
19.5.1999					115.00	+9.52%	1 610	14
19.2.1999					46.00	+9.52%	0	0
13.6.2000					95.40	+9.52%	0	0
14.3.1997	53.00	0.00%	0	0		+9.52%	0
7.1.2000					196.00	+9.49%	0	0
31.8.2000					160.40	+9.48%	6 416	40
5.8.1999					122.60	+9.46%	0	0
30.4.1999					44.00	+9.45%	0	0
10.7.1997						+9.33%	0
17.3.1999					34.00	+9.32%	2 550	75
8.6.1999					181.00	+9.29%	0	0
12.2.2001					125.60	+9.12%	0	0
3.5.1999					48.00	+9.09%	0	0
16.2.1999					36.00	+9.09%	0	0
4.5.1998					36.00	+9.09%	756	21
24.4.1998					0.00	+9.09%	0	0
11.4.2000					122.30	+9.00%	0	0
3.4.1996	68.80	0.00%	0	0		+9.00%	0	0
14.8.1996	76.00	0.00%	0	0	71.00	+9.00%	710	10
16.8.1996	76.00	0.00%	0	0	85.00	+9.00%	1 700	20
8.8.1996	80.00	0.00%	0	0	73.00	+9.00%	2 190	30
6.8.1996	77.11	+4.99%	0	0		+9.00%	0	0
29.6.1995	101.30	-4.99%	0	0		+9.00%	0	0
22.9.1995	79.80	0.00%	0	0		+9.00%	0	0
26.5.1995			0	0		+9.00%	0	0
13.5.1999					86.00	+8.86%	8 600	100
24.8.2000					152.50	+8.85%	7 473	49
6.5.1999					62.00	+8.77%	0	0
22.2.1999					50.00	+8.69%	0	0
17.3.1997	53.00	0.00%	0	0		+8.69%	0
26.8.1999					247.60	+8.64%	2 476	10
13.11.2000					168.70	+8.55%	11 472	68
20.12.2001					114.30	+8.54%	43 230	392
21.2.1997	63.18	0.00%	0	0		+8.51%	0
8.9.1999					189.80	+8.45%	0	0
13.8.1999					130.10	+8.41%	1 301	10
17.2.1999					39.00	+8.33%	0	0
4.5.1999					52.00	+8.33%	0	0
27.4.1998					0.00	+8.33%	0	0
5.5.1998					0.00	+8.33%	0	0
11.3.1997	53.00	0.00%	0	0		+8.33%	0
12.11.2001					135.00	+8.25%	1 890	14
23.12.1996	64.25	0.00%	0	0	66.00	+8.19%	41 910	635
5.8.1998					0.00	+8.12%	0	0
28.4.1999					40.00	+8.10%	0	0
17.4.1997						+8.10%	0
10.8.2001					107.00	+8.08%	3 317	31
8.12.1999					173.10	+8.05%	0	0
12.9.1995	97.00	-4.99%	4 074	42		+8.00%	0	0
31.8.1995	80.00	0.00%	0	0		+8.00%	0	0
23.8.1995	79.87	0.00%	0	0	70.00	+8.00%	700	10
21.6.1995	92.36	0.00%	0	0		+8.00%	0	0
2.12.1996	64.21	0.00%	0	0		+7.95%	0
4.12.2001					115.10	+7.87%	0	0
2.3.1999					43.10	+7.75%	0	0
5.6.2000					86.60	+7.71%	0	0
18.2.1999					42.00	+7.69%	0	0
27.1.1999					28.00	+7.69%	0	0
28.4.1998					0.00	+7.69%	0	0
12.3.1997	53.00	0.00%	0	0		+7.69%	0
11.3.1999					29.00	+7.40%	0	0
22.6.2000					100.90	+7.34%	0	0
26.4.1999					37.00	+7.24%	0	0
27.5.1999					134.00	+7.20%	211 715	1 841
10.11.1997						+7.18%	0
29.4.1998					0.00	+7.14%	0	0
2.3.1998					45.00	+7.14%	2 250	50
29.12.2000					148.00	+7.09%	0	0
23.6.2000					108.00	+7.03%	0	0
21.12.1998					29.00	+7.01%	0	0
2.8.1996	69.95	+4.99%	6 995	100	55.10	+7.00%	1 116	19
7.6.1996	64.00	0.00%	0	0	60.00	+7.00%	1 140	19
5.9.1995	88.20	+5.00%	0	0		+7.00%	0	0
3.10.1995	87.75	+4.98%	0	0		+7.00%	0	0
2.10.1995	83.58	+5.00%	0	0		+7.00%	0	0
9.1.1996	77.86	0.00%	0	0		+7.00%	0	0
16.4.1998					0.00	+6.66%	0	0
11.4.1997						+6.66%	0
1.12.2000					160.00	+6.59%	8 000	50
28.3.1997	54.00	0.00%	0	0	48.00	+6.59%	1 200	25
31.1.1997	70.00	0.00%	0	0		+6.54%	0
1.10.1996	63.00	0.00%	0	0		+6.51%	0	0
2.10.1997						+6.49%	0
15.6.1999					195.00	+6.49%	40 169	207
10.7.1998					0.00	+6.43%	0	0
11.8.2000					145.00	+6.30%	0	0
17.4.1998					0.00	+6.25%	0	0
9.2.1999					29.00	+6.22%	0	0
21.12.2001					121.20	+6.03%	14 396	119
7.6.2000					86.30	+6.01%	3 021	35
20.9.1996	62.00	0.00%	868	14		+6.00%	0	0
4.3.1996	68.17	-9.99%	3 068	45	62.00	+6.00%	248	4
‹‹ First 60  ‹‹ First 20    Next 200 ›