VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					128.10	+2.39%	3 203	25
27.12.2001					125.10	-7.53%	5 631	45
21.12.2001					135.30	+9.91%	170 076	1 293
20.12.2001					123.10	+2.58%	15 255	124
19.12.2001					120.00	+9.09%	104 772	912
18.12.2001					110.00	0.00%	16 400	150
17.12.2001					110.00	+3.67%	5 320	49
14.12.2001					106.10	+0.95%	9 019	85
13.12.2001					105.10	-4.54%	3 070	30
12.12.2001					110.10	+0.09%	4 184	38
11.12.2001					110.00	+0.91%	1 210	11
10.12.2001					109.00	-3.79%	8 750	80
7.12.2001					113.30	+1.34%	1 586	14
6.12.2001					111.80	+9.93%	1 118	10
5.12.2001					101.70	+9.94%	5 492	54
4.12.2001					92.50	-2.32%	0	0
3.12.2001					94.70	-2.77%	0	0
30.11.2001					97.40	+9.93%	0	0
29.11.2001					88.60	-9.95%	3 012	34
28.11.2001					98.40	+9.94%	8 354	85
27.11.2001					89.50	-7.06%	1 343	15
26.11.2001					96.30	-9.91%	0	0
23.11.2001					106.90	+3.88%	2 138	20
22.11.2001					102.90	+9.93%	0	0
21.11.2001					93.60	-9.91%	2 714	29
20.11.2001					103.90	-5.02%	5 715	55
19.11.2001					109.40	+1.67%	0	0
16.11.2001					107.60	-10.03%	0	0
15.11.2001					119.60	+0.33%	3 581	30
14.11.2001					119.20	0.00%	0	0
13.11.2001					119.20	+0.16%	0	0
12.11.2001					119.00	+0.59%	0	0
9.11.2001					118.30	+0.33%	1 885	16
8.11.2001					117.90	+0.16%	0	0
7.11.2001					117.70	+0.25%	0	0
6.11.2001					117.40	0.00%	6 582	56
5.11.2001					117.40	+0.34%	2 344	20
2.11.2001					117.00	+0.17%	0	0
1.11.2001					116.80	+0.17%	0	0
31.10.2001					116.60	+2.37%	0	0
30.10.2001					113.90	+0.79%	0	0
29.10.2001					113.00	+0.89%	452	4
26.10.2001					112.00	-7.51%	3 360	30
25.10.2001					121.10	0.00%	0	0
24.10.2001					121.10	0.00%	484	4
23.10.2001					121.10	0.00%	53 880	449
22.10.2001					121.10	0.00%	0	0
19.10.2001					121.10	0.00%	0	0
18.10.2001					121.10	-2.41%	5 798	48
17.10.2001					124.10	+1.72%	0	0
16.10.2001					122.00	+1.49%	244	2
15.10.2001					120.20	-2.27%	0	0
12.10.2001					123.00	+4.77%	0	0
11.10.2001					117.40	-4.08%	9 390	80
10.10.2001					122.40	+5.15%	0	0
9.10.2001					116.40	-7.61%	20 980	175
8.10.2001					126.00	+9.75%	9 420	80
5.10.2001					114.80	+0.61%	9 642	84
4.10.2001					114.10	+1.15%	5 109	45
3.10.2001					112.80	+9.94%	0	0
2.10.2001					102.60	0.00%	2 052	20
1.10.2001					102.60	-9.60%	0	0
27.9.2001					113.50	-0.43%	568	5
26.9.2001					114.00	+0.61%	0	0
25.9.2001					113.30	-7.81%	6 333	50
24.9.2001					122.90	-2.30%	28 815	240
21.9.2001					125.80	0.00%	0	0
20.9.2001					125.80	0.00%	0	0
19.9.2001					125.80	-4.04%	9 953	79
18.9.2001					131.10	-3.31%	9 964	76
17.9.2001					135.60	0.00%	0	0
14.9.2001					135.60	0.00%	0	0
13.9.2001					135.60	0.00%	0	0
12.9.2001					135.60	0.00%	0	0
11.9.2001					135.60	0.00%	0	0
10.9.2001					135.60	+3.35%	0	0
7.9.2001					131.20	-3.24%	6 560	50
6.9.2001					135.60	0.00%	0	0
5.9.2001					135.60	+0.07%	0	0
4.9.2001					135.50	0.00%	0	0
3.9.2001					135.50	+3.43%	0	0
31.8.2001					131.00	0.00%	0	0
30.8.2001					131.00	+9.99%	0	0
29.8.2001					119.10	0.00%	1 191	10
28.8.2001					119.10	0.00%	0	0
27.8.2001					119.10	-0.08%	1 191	10
24.8.2001					119.20	0.00%	0	0
23.8.2001					119.20	0.00%	0	0
22.8.2001					119.20	0.00%	0	0
21.8.2001					119.20	0.00%	0	0
20.8.2001					119.20	0.00%	1 192	10
17.8.2001					119.20	+0.08%	0	0
16.8.2001					119.10	-0.08%	476	4
15.8.2001					119.20	0.00%	0	0
14.8.2001					119.20	+0.08%	0	0
13.8.2001					119.10	-0.08%	953	8
10.8.2001					119.20	+0.16%	0	0
9.8.2001					119.00	+9.17%	4 760	40
8.8.2001					109.00	-5.95%	1 308	12
7.8.2001					115.90	0.00%	0	0
6.8.2001					115.90	0.00%	0	0
3.8.2001					115.90	0.00%	0	0
2.8.2001					115.90	-0.94%	0	0
1.8.2001					117.00	-1.51%	0	0
31.7.2001					118.80	+8.99%	0	0
30.7.2001					109.00	-9.84%	0	0
27.7.2001					120.90	-4.04%	484	4
26.7.2001					126.00	-10.00%	0	0
25.7.2001					140.00	0.00%	0	0
24.7.2001					140.00	0.00%	0	0
23.7.2001					140.00	0.00%	0	0
20.7.2001					140.00	0.00%	0	0
19.7.2001					140.00	0.00%	0	0
18.7.2001					140.00	+7.27%	0	0
17.7.2001					130.50	+9.75%	0	0
16.7.2001					118.90	-3.33%	13 772	103
13.7.2001					123.00	-6.46%	492	4
12.7.2001					131.50	0.00%	0	0
11.7.2001					131.50	-3.52%	0	0
10.7.2001					136.30	0.00%	0	0
9.7.2001					136.30	-7.27%	0	0
4.7.2001					147.00	0.00%	0	0
3.7.2001					147.00	0.00%	0	0
2.7.2001					147.00	0.00%	0	0
29.6.2001					147.00	+14.84%	0	0
28.6.2001					128.00	-0.69%	0	0
27.6.2001					128.90	+1.65%	0	0
26.6.2001					126.80	-2.61%	0	0
25.6.2001					130.20	+5.42%	0	0
22.6.2001					123.50	+6.09%	0	0
21.6.2001					116.40	-8.99%	57 993	423
20.6.2001					127.90	+9.31%	20 147	158
19.6.2001					117.00	+4.83%	0	0
18.6.2001					111.60	-4.94%	6 693	60
15.6.2001					117.40	-4.00%	0	0
14.6.2001					122.30	+9.58%	6 154	52
13.6.2001					111.60	+0.54%	3 449	31
12.6.2001					111.00	+2.68%	0	0
11.6.2001					108.10	+0.09%	6 486	60
8.6.2001					108.00	+1.88%	1 080	10
7.6.2001					106.00	-0.09%	5 300	50
6.6.2001					106.10	-2.57%	2 653	25
5.6.2001					108.90	-10.00%	0	0
4.6.2001					121.00	+0.16%	16 940	140
1.6.2001					120.80	+3.86%	0	0
31.5.2001					116.30	0.00%	5 815	50
30.5.2001					116.30	0.00%	0	0
29.5.2001					116.30	+9.71%	0	0
28.5.2001					106.00	+0.47%	0	0
25.5.2001					105.50	+0.38%	0	0
24.5.2001					105.10	+2.83%	0	0
23.5.2001					102.20	-9.31%	2 555	25
22.5.2001					112.70	-9.91%	5 071	45
21.5.2001					125.10	+8.59%	17 513	140
18.5.2001					115.20	+9.92%	0	0
17.5.2001					104.80	+9.96%	0	0
16.5.2001					95.30	-0.31%	858	9
15.5.2001					95.60	+0.20%	14 340	150
14.5.2001					95.40	+0.21%	0	0
11.5.2001					95.20	+1.06%	0	0
10.5.2001					94.20	0.00%	0	0
9.5.2001					94.20	0.00%	0	0
7.5.2001					94.20	+0.10%	0	0
4.5.2001					94.10	0.00%	3 482	37
3.5.2001					94.10	-0.10%	471	5
2.5.2001					94.20	+0.10%	0	0
30.4.2001					94.10	-0.10%	3 294	35
27.4.2001					94.20	+4.66%	2 822	30
26.4.2001					90.00	0.00%	900	10
25.4.2001					90.00	0.00%	2 250	25
24.4.2001					90.00	-9.09%	900	10
23.4.2001					99.00	-10.00%	990	10
20.4.2001					110.00	0.00%	0	0
19.4.2001					110.00	+10.00%	11 220	102
18.4.2001					100.00	0.00%	300	3
17.4.2001					100.00	-4.76%	10 000	100
13.4.2001					105.00	+5.00%	0	0
12.4.2001					100.00	-0.09%	5 000	50
11.4.2001					100.10	0.00%	0	0
10.4.2001					100.10	0.00%	0	0
9.4.2001					100.10	+0.10%	2 002	20
6.4.2001					100.00	0.00%	0	0
5.4.2001					100.00	+5.26%	5 500	55
4.4.2001					95.00	-5.00%	9 500	100
3.4.2001					100.00	0.00%	0	0
2.4.2001					100.00	0.00%	500	5
30.3.2001					100.00	0.00%	0	0
29.3.2001					100.00	0.00%	0	0
28.3.2001					100.00	0.00%	6 200	62
27.3.2001					100.00	+5.26%	1 000	10
26.3.2001					95.00	0.00%	950	10
23.3.2001					95.00	0.00%	380	4
22.3.2001					95.00	-4.90%	10 355	109
21.3.2001					99.90	-9.91%	0	0
20.3.2001					110.90	0.00%	0	0
19.3.2001					110.90	-9.83%	3 882	35
16.3.2001					123.00	-0.16%	0	0
15.3.2001					123.20	0.00%	0	0
14.3.2001					123.20	0.00%	0	0
13.3.2001					123.20	+2.24%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›