VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					128.10	+2.39%	3 203	25
27.12.2001					125.10	-7.53%	5 631	45
21.12.2001					135.30	+9.91%	170 076	1 293
20.12.2001					123.10	+2.58%	15 255	124
19.12.2001					120.00	+9.09%	104 772	912
18.12.2001					110.00	0.00%	16 400	150
17.12.2001					110.00	+3.67%	5 320	49
14.12.2001					106.10	+0.95%	9 019	85
13.12.2001					105.10	-4.54%	3 070	30
12.12.2001					110.10	+0.09%	4 184	38
11.12.2001					110.00	+0.91%	1 210	11
10.12.2001					109.00	-3.79%	8 750	80
7.12.2001					113.30	+1.34%	1 586	14
6.12.2001					111.80	+9.93%	1 118	10
5.12.2001					101.70	+9.94%	5 492	54
4.12.2001					92.50	-2.32%	0	0
3.12.2001					94.70	-2.77%	0	0
30.11.2001					97.40	+9.93%	0	0
29.11.2001					88.60	-9.95%	3 012	34
28.11.2001					98.40	+9.94%	8 354	85
‹‹ First 60     Next 20 ›