VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					128.10	+2.39%	3 203	25
27.12.2001					125.10	-7.53%	5 631	45
21.12.2001					135.30	+9.91%	170 076	1 293
20.12.2001					123.10	+2.58%	15 255	124
19.12.2001					120.00	+9.09%	104 772	912
18.12.2001					110.00	0.00%	16 400	150
17.12.2001					110.00	+3.67%	5 320	49
14.12.2001					106.10	+0.95%	9 019	85
13.12.2001					105.10	-4.54%	3 070	30
12.12.2001					110.10	+0.09%	4 184	38
11.12.2001					110.00	+0.91%	1 210	11
10.12.2001					109.00	-3.79%	8 750	80
7.12.2001					113.30	+1.34%	1 586	14
6.12.2001					111.80	+9.93%	1 118	10
5.12.2001					101.70	+9.94%	5 492	54
4.12.2001					92.50	-2.32%	0	0
3.12.2001					94.70	-2.77%	0	0
30.11.2001					97.40	+9.93%	0	0
29.11.2001					88.60	-9.95%	3 012	34
28.11.2001					98.40	+9.94%	8 354	85
27.11.2001					89.50	-7.06%	1 343	15
26.11.2001					96.30	-9.91%	0	0
23.11.2001					106.90	+3.88%	2 138	20
22.11.2001					102.90	+9.93%	0	0
21.11.2001					93.60	-9.91%	2 714	29
20.11.2001					103.90	-5.02%	5 715	55
19.11.2001					109.40	+1.67%	0	0
16.11.2001					107.60	-10.03%	0	0
15.11.2001					119.60	+0.33%	3 581	30
14.11.2001					119.20	0.00%	0	0
13.11.2001					119.20	+0.16%	0	0
12.11.2001					119.00	+0.59%	0	0
9.11.2001					118.30	+0.33%	1 885	16
8.11.2001					117.90	+0.16%	0	0
7.11.2001					117.70	+0.25%	0	0
6.11.2001					117.40	0.00%	6 582	56
5.11.2001					117.40	+0.34%	2 344	20
2.11.2001					117.00	+0.17%	0	0
1.11.2001					116.80	+0.17%	0	0
31.10.2001					116.60	+2.37%	0	0
30.10.2001					113.90	+0.79%	0	0
29.10.2001					113.00	+0.89%	452	4
26.10.2001					112.00	-7.51%	3 360	30
25.10.2001					121.10	0.00%	0	0
24.10.2001					121.10	0.00%	484	4
23.10.2001					121.10	0.00%	53 880	449
22.10.2001					121.10	0.00%	0	0
19.10.2001					121.10	0.00%	0	0
18.10.2001					121.10	-2.41%	5 798	48
17.10.2001					124.10	+1.72%	0	0
16.10.2001					122.00	+1.49%	244	2
15.10.2001					120.20	-2.27%	0	0
12.10.2001					123.00	+4.77%	0	0
11.10.2001					117.40	-4.08%	9 390	80
10.10.2001					122.40	+5.15%	0	0
9.10.2001					116.40	-7.61%	20 980	175
8.10.2001					126.00	+9.75%	9 420	80
5.10.2001					114.80	+0.61%	9 642	84
4.10.2001					114.10	+1.15%	5 109	45
3.10.2001					112.80	+9.94%	0	0
‹‹ First 20    Next 60 ›