VOD.A KAN.NYMBURK, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					131.30	+9.05%	33 764	263
23.11.2000					182.60	+10.00%	26 399	149
20.12.2001					120.40	+7.02%	19 711	165
12.9.2000					164.20	0.00%	16 913	103
11.12.2001					98.70	-9.94%	15 077	132
19.12.2001					112.50	+10.61%	14 894	136
24.11.2000					160.60	-12.04%	13 812	86
18.12.2001					101.70	-10.00%	13 708	134
22.11.2000					166.00	+4.40%	11 626	70
27.11.2000					176.60	+9.96%	10 596	60
20.12.2000					163.10	+9.90%	8 828	56
16.10.2000					169.00	0.00%	8 450	50
21.9.2000					168.30	+4.01%	8 318	50
4.9.2000					182.30	+9.95%	8 021	44
5.3.2001					174.00	-12.56%	6 876	36
19.11.1999					113.40	0.00%	6 237	55
18.6.1999					155.00	+8.39%	6 045	39
31.8.2000					150.80	0.00%	6 032	40
20.7.2000					129.00	-9.97%	5 906	39
2.3.2001					199.00	+4.51%	5 798	30
21.11.2000					159.00	+3.44%	5 141	34
10.7.2000					140.00	-4.82%	4 900	35
24.6.1999					140.00	0.00%	4 900	35
15.2.2000					91.90	+4.66%	4 779	52
4.10.2001					118.20	0.00%	4 728	40
28.3.1996	72.72	+9.99%	582	8	64.00	-4.00%	4 480	70
10.11.2000					127.00	+3.75%	4 323	35
16.2.2001					165.70	0.00%	4 308	26
12.11.2001					100.30	+1.51%	4 211	42
11.9.2000					164.20	-9.97%	4 105	25
21.3.2001					201.30	-9.97%	4 026	20
8.9.2000					182.40	+3.87%	4 013	22
17.5.1996	47.50	0.00%	0	0	60.00	+9.00%	3 960	66
31.8.2001					150.00	+9.97%	3 900	26
1.3.2001					190.40	0.00%	3 808	20
28.12.2000					179.40	+4.72%	3 767	21
26.10.2000					130.00	-5.04%	3 727	28
1.10.2001					131.30	0.00%	3 283	25
13.12.2001					113.50	+9.98%	3 178	28
17.6.1999					143.00	+10.00%	3 003	21
9.7.1999					140.00	+1.81%	2 940	21
15.3.2001					293.80	+9.99%	2 938	10
15.11.2000					139.70	0.00%	2 934	21
24.9.2001					145.80	0.00%	2 916	20
25.10.2001					99.80	-5.49%	2 794	28
19.9.2001					162.00	0.00%	2 754	17
1.3.1996	59.00	0.00%	0	0	100.00	0.00%	2 700	27
8.8.2000					158.20	-4.75%	2 689	17
26.1.2001					176.20	+5.25%	2 643	15
8.10.1998					74.00	+8.82%	2 590	35
25.5.1999					72.50	-3.33%	2 538	35
13.3.2001					242.90	+9.95%	2 429	10
15.11.2001					110.20	0.00%	2 424	22
12.4.1996	65.00	0.00%	0	0	66.00	-4.00%	2 376	36
2.10.2001					118.20	-9.97%	2 364	20
14.9.2001					180.00	0.00%	2 340	13
19.2.1996	80.26	-9.99%	0	0	66.50	-1.00%	2 328	35
23.3.2001					163.10	-9.98%	2 283	14
18.9.2001					162.00	0.00%	2 268	14
16.1.2001					160.20	0.00%	2 243	14
26.3.1996	66.11	0.00%	0	0	64.00	-4.00%	2 240	35
20.11.2001					99.00	-10.00%	2 233	21
25.6.1999					140.00	0.00%	2 100	15
6.3.2001					174.00	0.00%	2 088	12
19.11.2001					110.00	-0.18%	1 981	18
8.11.2001					109.70	0.00%	1 975	18
10.12.2001					109.60	+0.36%	1 973	18
15.1.2001					160.20	-5.20%	1 922	12
19.10.2000					136.50	-0.29%	1 911	14
1.12.2000					182.80	-2.61%	1 828	10
29.3.2000					130.00	+3.50%	1 820	14
16.6.1999					130.00	+6.55%	1 820	14
4.1.2001					169.00	-4.84%	1 690	10
28.5.2001					110.10	+3.77%	1 541	14
27.11.2001					104.10	-4.49%	1 457	14
12.12.2001					103.20	+4.55%	1 445	14
2.12.1999					103.00	-0.96%	1 442	14
23.4.1996	65.00	0.00%	0	0	67.00	-1.00%	1 407	21
7.9.2000					175.60	-3.72%	1 405	8
3.7.2000					140.10	+0.07%	1 401	10
5.12.2001					99.00	-9.17%	1 401	14
29.2.1996	59.00	-9.25%	3 717	63	100.00	0.00%	1 400	14
21.11.2001					99.10	+0.10%	1 387	14
7.9.1998					33.00	0.00%	1 386	42
27.9.2001					131.30	0.00%	1 313	10
24.8.2001					93.30	+9.89%	1 306	14
1.8.2001					65.10	0.00%	1 302	20
2.1.2001					161.50	0.00%	1 292	8
27.4.2001					63.40	0.00%	1 268	20
28.1.2000					86.40	-6.59%	1 210	14
1.12.1995	61.00	0.00%	0	0	71.00	-3.00%	1 136	16
29.12.2000					161.50	-9.97%	1 135	7
19.1.2001					160.20	0.00%	1 121	7
7.11.2001					109.70	0.00%	1 097	10
5.10.2001					106.40	-9.98%	1 064	10
28.2.2000					72.10	-4.88%	1 009	14
18.4.2001					70.40	-9.97%	986	14
24.4.2001					70.20	0.00%	983	14
23.4.2001					70.20	-0.28%	983	14
28.3.2001					119.00	-9.98%	952	8
4.11.1996	40.00	0.00%	0	0	27.00	-10.00%	945	35
22.1.1998					20.00	0.00%	940	47
14.5.1998					19.10	0.00%	936	49
26.8.1996	35.00	0.00%	0	0	28.00	+4.00%	924	33
12.2.1997	27.83	0.00%	0	0	26.00	-5.10%	910	35
17.12.2001					113.00	-9.45%	904	8
22.1.1997	27.90	0.00%	0	0	25.00	-3.84%	875	35
27.5.1998					29.00	0.00%	812	28
17.9.2001					162.00	-10.00%	810	5
10.10.1997					20.00	0.00%	800	40
7.11.2000					111.10	+0.27%	778	7
15.5.2001					51.60	+0.19%	722	14
7.11.1997					20.00	0.00%	700	35
6.12.2001					99.30	+0.30%	695	7
9.1.2001					169.00	+5.16%	676	4
1.10.1998					48.00	+9.09%	672	14
4.11.1997					19.00		665	35
10.11.1997					19.00	-5.00%	665	35
26.7.1999					133.00	-5.00%	665	5
20.9.1996	32.00	0.00%	0	0	49.50	0.00%	644	13
17.10.2000					152.10	-10.00%	608	4
5.8.1998					29.50	-7.81%	590	20
11.2.2000					83.60	0.00%	585	7
26.7.2001					72.30	0.00%	578	8
11.8.2000					142.40	0.00%	570	4
8.11.1995	60.00	0.00%	0	0	71.00	-7.00%	568	8
19.4.2001					70.20	-0.28%	562	8
2.5.1996	47.39	-9.99%	0	0	70.00	+4.00%	560	8
26.5.1997					23.00	0.00%	552	24
17.2.1997	27.83	0.00%	0	0	26.00	+1.96%	546	21
16.2.1996	89.17	0.00%	0	0	67.00	0.00%	536	8
12.2.1996	81.07	+10.00%	649	8	66.00	0.00%	528	8
6.4.1998					15.00	0.00%	525	35
8.6.1998					29.00	0.00%	522	18
18.3.1997	28.00	0.00%	0	0	26.00	0.00%	520	20
3.5.2001					63.40	0.00%	507	8
7.12.1995	67.10	+10.00%	0	0	69.50	-5.00%	487	7
13.5.1999					69.00	0.00%	483	7
20.3.1996	60.10	0.00%	0	0	67.00	0.00%	469	7
30.4.1996	52.65	0.00%	0	0	67.00	0.00%	469	7
28.8.1996	35.00	0.00%	0	0	28.50	-5.00%	456	16
9.5.1996	47.50	0.00%	950	20	64.50	-6.00%	452	7
21.8.1998					31.50	-4.54%	441	14
16.8.2000					142.40	+7.79%	427	3
8.10.2001					106.40	0.00%	426	4
8.12.1999					104.00	0.00%	416	4
23.6.1998					29.00	0.00%	406	14
28.8.1998					33.00	0.00%	396	12
29.3.1996	72.72	0.00%	0	0	62.50	-2.00%	375	6
13.2.1997	27.83	0.00%	0	0	26.00	0.00%	364	14
14.2.1997	27.83	0.00%	0	0	25.50		357	14
5.9.1996	35.00	0.00%	0	0	40.00	+5.00%	320	8
21.2.1996	80.26	0.00%	0	0	80.00	-11.00%	320	4
15.11.1995	61.00	0.00%	0	0	73.00	-5.00%	292	4
3.7.1996	48.00	0.00%	0	0	36.00	0.00%	288	8
19.11.1997					20.00		280	14
18.3.1996	60.10	0.00%	0	0	67.00	-3.00%	268	4
18.8.1997					21.00	0.00%	252	12
7.2.1997	27.83	+4.97%	0	0	28.50	-5.00%	228	8
12.7.1996	48.00	0.00%	0	0	52.00	0.00%	208	4
16.1.1997	27.90	0.00%	0	0	26.00	0.00%	208	8
23.12.1996	27.90	0.00%	0	0	26.00	+4.00%	182	7
20.6.1997					23.00	0.00%	161	7
9.9.1997					19.50		156	8
25.3.1997	28.00	0.00%	0	0	22.00	0.00%	154	7
7.5.1998					19.10	0.00%	134	7
1.10.1997					19.00	-5.00%	133	7
3.4.1998					15.00	-6.25%	120	8
30.8.1996	35.00	0.00%	0	0	29.50	-5.00%	118	4
16.5.1997					23.00	0.00%	92	4
12.9.1997					19.00	-5.00%	76	4
11.9.1997						0.00%	0
10.9.1997						+2.56%	0
6.11.1997						0.00%	0
5.11.1997						+5.26%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						+5.26%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						+5.26%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›